Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0222%
Máximo
0.6036%
Mínimo
-0.6944%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2024 -0.1413% 1551.785300 1549.593900 -2.191400
10/06/2024 +0.2570% 1547.802100 1551.785300 +3.983200
07/06/2024 -0.0192% 1548.099100 1547.802100 -0.297000
06/06/2024 +0.1150% 1546.320100 1548.099100 +1.779000
05/06/2024 +0.3971% 1540.192200 1546.320100 +6.127900
04/06/2024 +0.1906% 1537.259200 1540.192200 +2.933000
03/06/2024 +0.2793% 1532.972200 1537.259200 +4.287000
31/05/2024 -0.0777% 1534.164100 1532.972200 -1.191900
30/05/2024 -0.1159% 1535.942800 1534.164100 -1.778700
29/05/2024 -0.2559% 1539.878300 1535.942800 -3.935500
28/05/2024 -0.2049% 1543.036200 1539.878300 -3.157900
27/05/2024 -0.0596% 1543.956600 1543.036200 -0.920400
24/05/2024 -0.0731% 1545.086300 1543.956600 -1.129700
23/05/2024 -0.4073% 1551.392800 1545.086300 -6.306500
22/05/2024 -0.0528% 1552.212300 1551.392800 -0.819500
20/05/2024 +0.1354% 1550.111400 1552.212300 +2.100900
17/05/2024 -0.1713% 1552.769500 1550.111400 -2.658100
16/05/2024 +0.0907% 1551.361900 1552.769500 +1.407600
15/05/2024 +0.3530% 1545.894900 1551.361900 +5.467000
14/05/2024 -0.2385% 1549.586000 1545.894900 -3.691100
13/05/2024 -0.0045% 1549.655400 1549.586000 -0.069400
10/05/2024 +0.0212% 1549.326600 1549.655400 +0.328800
09/05/2024 +0.0061% 1549.232000 1549.326600 +0.094600
08/05/2024 +0.0845% 1547.922700 1549.232000 +1.309300
07/05/2024 +0.3270% 1542.869300 1547.922700 +5.053400
06/05/2024 +0.2935% 1538.347600 1542.869300 +4.521700
03/05/2024 +0.5404% 1530.056100 1538.347600 +8.291500
02/05/2024 -0.0742% 1531.192500 1530.056100 -1.136400
30/04/2024 -0.0524% 1531.995400 1531.192500 -0.802900
29/04/2024 +0.2990% 1527.422000 1531.995400 +4.573400
26/04/2024 +0.2616% 1523.431500 1527.422000 +3.990500
25/04/2024 -0.2053% 1526.562900 1523.431500 -3.131400
24/04/2024 +0.2392% 1522.916300 1526.562900 +3.646600
23/04/2024 +0.2784% 1518.682100 1522.916300 +4.234200
22/04/2024 +0.1081% 1517.041700 1518.682100 +1.640400
19/04/2024 +0.0613% 1516.111700 1517.041700 +0.930000
18/04/2024 -0.3223% 1521.006400 1516.111700 -4.894700
17/04/2024 -0.1622% 1523.475000 1521.006400 -2.468600
16/04/2024 -0.6944% 1534.091100 1523.475000 -10.616100
15/04/2024 -0.2838% 1538.451400 1534.091100 -4.360300
12/04/2024 -0.1781% 1541.193600 1538.451400 -2.742200
11/04/2024 -0.1805% 1543.978600 1541.193600 -2.785000
10/04/2024 -0.1846% 1546.831400 1543.978600 -2.852800
09/04/2024 -0.1757% 1549.551900 1546.831400 -2.720500
08/04/2024 -0.2908% 1554.065200 1549.551900 -4.513300
05/04/2024 +0.1317% 1552.019400 1554.065200 +2.045800
04/04/2024 -0.2660% 1556.153700 1552.019400 -4.134300
03/04/2024 -0.1838% 1559.016200 1556.153700 -2.862500
02/04/2024 -0.2303% 1562.610500 1559.016200 -3.594300
01/04/2024 -0.1000% 1564.174400 1562.610500 -1.563900
28/03/2024 +0.1695% 1561.525300 1564.174400 +2.649100
27/03/2024 +0.3371% 1556.270100 1561.525300 +5.255200
26/03/2024 -0.0116% 1556.451400 1556.270100 -0.181300
25/03/2024 -0.2208% 1559.891700 1556.451400 -3.440300
22/03/2024 +0.1179% 1558.053300 1559.891700 +1.838400
21/03/2024 +0.2298% 1554.476800 1558.053300 +3.576500
20/03/2024 +0.1008% 1552.910300 1554.476800 +1.566500
19/03/2024 +0.0458% 1552.199700 1552.910300 +0.710600
18/03/2024 -0.0923% 1553.632300 1552.199700 -1.432600
15/03/2024 -0.1986% 1556.721500 1553.632300 -3.089200
14/03/2024 -0.2864% 1561.185700 1556.721500 -4.464200
13/03/2024 -0.1445% 1563.443800 1561.185700 -2.258100
12/03/2024 -0.1403% 1565.639200 1563.443800 -2.195400
11/03/2024 +0.0300% 1565.169300 1565.639200 +0.469900
08/03/2024 +0.2160% 1561.792800 1565.169300 +3.376500
07/03/2024 +0.4385% 1554.959400 1561.792800 +6.833400
06/03/2024 +0.2351% 1551.307800 1554.959400 +3.651600
05/03/2024 +0.2617% 1547.252700 1551.307800 +4.055100
04/03/2024 +0.0570% 1546.371400 1547.252700 +0.881300
01/03/2024 +0.3620% 1540.783700 1546.371400 +5.587700
29/02/2024 +0.1029% 1539.199500 1540.783700 +1.584200
28/02/2024 -0.1769% 1541.925200 1539.199500 -2.725700
27/02/2024 -0.1917% 1544.884400 1541.925200 -2.959200
26/02/2024 -0.0988% 1546.411200 1544.884400 -1.526800
23/02/2024 -0.2533% 1550.332800 1546.411200 -3.921600
22/02/2024 +0.0020% 1550.302300 1550.332800 +0.030500
21/02/2024 -0.1219% 1552.193000 1550.302300 -1.890700
20/02/2024 +0.0558% 1551.327500 1552.193000 +0.865500
19/02/2024 +0.0447% 1550.634700 1551.327500 +0.692800
16/02/2024 -0.0847% 1551.948500 1550.634700 -1.313800
15/02/2024 +0.3029% 1547.255400 1551.948500 +4.693100
14/02/2024 -0.1526% 1549.618300 1547.255400 -2.362900
13/02/2024 -0.2992% 1554.262000 1549.618300 -4.643700
12/02/2024 +0.2979% 1549.639400 1554.262000 +4.622600
09/02/2024 +0.2131% 1546.340300 1549.639400 +3.299100
08/02/2024 +0.1168% 1544.534800 1546.340300 +1.805500
07/02/2024 +0.2441% 1540.769700 1544.534800 +3.765100
06/02/2024 -0.0080% 1540.892400 1540.769700 -0.122700
05/02/2024 -0.2481% 1544.719700 1540.892400 -3.827300
02/02/2024 +0.0231% 1544.362400 1544.719700 +0.357300
01/02/2024 +0.6036% 1535.068500 1544.362400 +9.293900
31/01/2024 +0.4104% 1528.781200 1535.068500 +6.287300
30/01/2024 +0.0900% 1527.405600 1528.781200 +1.375600
29/01/2024 +0.2761% 1523.193900 1527.405600 +4.211700
26/01/2024 +0.0435% 1522.531400 1523.193900 +0.662500
25/01/2024 +0.0611% 1521.601100 1522.531400 +0.930300
24/01/2024 +0.4209% 1515.210400 1521.601100 +6.390700
23/01/2024 -0.0092% 1515.350400 1515.210400 -0.140000
22/01/2024 +0.1236% 1513.478400 1515.350400 +1.872000
19/01/2024 -0.1428% 1515.641800 1513.478400 -2.163400
Mostrando 301 - 400 de 1412 registros
Volver al Detalle Ver Historial