Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0874%
Máximo
1.5316%
Mínimo
-0.9329%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/11/2024 | +0.4562% | 1683.376600 | 1691.073200 | +7.696600 |
| 07/11/2024 | +0.2968% | 1678.387500 | 1683.376600 | +4.989100 |
| 06/11/2024 | +0.1020% | 1676.676300 | 1678.387500 | +1.711200 |
| 05/11/2024 | +0.1944% | 1673.420100 | 1676.676300 | +3.256200 |
| 04/11/2024 | +0.2048% | 1669.996400 | 1673.420100 | +3.423700 |
| 30/10/2024 | -0.0423% | 1670.702200 | 1669.996400 | -0.705800 |
| 29/10/2024 | -0.1681% | 1673.513500 | 1670.702200 | -2.811300 |
| 28/10/2024 | -0.3689% | 1679.698100 | 1673.513500 | -6.184600 |
| 25/10/2024 | +0.0551% | 1678.772200 | 1679.698100 | +0.925900 |
| 24/10/2024 | +0.2727% | 1674.200600 | 1678.772200 | +4.571600 |
| 23/10/2024 | -0.9329% | 1689.893000 | 1674.200600 | -15.692400 |
| 22/10/2024 | -0.5420% | 1699.077000 | 1689.893000 | -9.184000 |
| 21/10/2024 | -0.2213% | 1702.840600 | 1699.077000 | -3.763600 |
| 18/10/2024 | +0.4236% | 1695.642400 | 1702.840600 | +7.198200 |
| 17/10/2024 | +0.0703% | 1694.451500 | 1695.642400 | +1.190900 |
| 16/10/2024 | +1.5316% | 1668.697500 | 1694.451500 | +25.754000 |
| 15/10/2024 | -0.2109% | 1672.220900 | 1668.697500 | -3.523400 |
| 14/10/2024 | -0.0294% | 1672.712200 | 1672.220900 | -0.491300 |
| 11/10/2024 | -0.4953% | 1681.017400 | 1672.712200 | -8.305200 |
| 10/10/2024 | -0.3863% | 1687.524000 | 1681.017400 | -6.506600 |
| 09/10/2024 | -0.3810% | 1693.966100 | 1687.524000 | -6.442100 |
| 08/10/2024 | -0.4983% | 1702.428500 | 1693.966100 | -8.462400 |
| 07/10/2024 | -0.4285% | 1709.738700 | 1702.428500 | -7.310200 |
| 04/10/2024 | -0.3326% | 1715.434100 | 1709.738700 | -5.695400 |
| 03/10/2024 | -0.6039% | 1725.825300 | 1715.434100 | -10.391200 |
| 02/10/2024 | -0.2362% | 1729.906100 | 1725.825300 | -4.080800 |
| 01/10/2024 | +0.3597% | 1723.694100 | 1729.906100 | +6.212000 |
| 30/09/2024 | +0.1253% | 1721.534900 | 1723.694100 | +2.159200 |
| 27/09/2024 | +0.5033% | 1712.891600 | 1721.534900 | +8.643300 |
| 26/09/2024 | +0.6346% | 1702.056200 | 1712.891600 | +10.835400 |
| 25/09/2024 | +0.3263% | 1696.511200 | 1702.056200 | +5.545000 |
| 24/09/2024 | +1.0117% | 1679.434700 | 1696.511200 | +17.076500 |
| 23/09/2024 | +0.1132% | 1677.534300 | 1679.434700 | +1.900400 |
| 17/09/2024 | +0.3025% | 1672.467200 | 1677.534300 | +5.067100 |
| 16/09/2024 | -0.0036% | 1672.526800 | 1672.467200 | -0.059600 |
| 13/09/2024 | +0.2864% | 1667.743800 | 1672.526800 | +4.783000 |
| 12/09/2024 | +0.4074% | 1660.962700 | 1667.743800 | +6.781100 |
| 11/09/2024 | +0.3352% | 1655.403800 | 1660.962700 | +5.558900 |
| 10/09/2024 | +0.6050% | 1645.418100 | 1655.403800 | +9.985700 |
| 09/09/2024 | +0.2998% | 1640.491900 | 1645.418100 | +4.926200 |
| 06/09/2024 | +0.1434% | 1638.140500 | 1640.491900 | +2.351400 |
| 05/09/2024 | +0.1341% | 1635.945700 | 1638.140500 | +2.194800 |
| 04/09/2024 | +0.4493% | 1628.611500 | 1635.945700 | +7.334200 |
| 03/09/2024 | +0.0935% | 1627.089400 | 1628.611500 | +1.522100 |
| 02/09/2024 | -0.0025% | 1627.130500 | 1627.089400 | -0.041100 |
| 30/08/2024 | +0.0936% | 1625.608500 | 1627.130500 | +1.522000 |
| 29/08/2024 | -0.1709% | 1628.389800 | 1625.608500 | -2.781300 |
| 28/08/2024 | -0.1133% | 1630.236600 | 1628.389800 | -1.846800 |
| 27/08/2024 | +0.1554% | 1627.705500 | 1630.236600 | +2.531100 |
| 26/08/2024 | +0.1388% | 1625.447700 | 1627.705500 | +2.257800 |
| 23/08/2024 | +0.3115% | 1620.391600 | 1625.447700 | +5.056100 |
| 22/08/2024 | +0.2469% | 1616.395700 | 1620.391600 | +3.995900 |
| 21/08/2024 | +0.2296% | 1612.689000 | 1616.395700 | +3.706700 |
| 20/08/2024 | +0.5801% | 1603.361600 | 1612.689000 | +9.327400 |
| 19/08/2024 | +0.2609% | 1599.183500 | 1603.361600 | +4.178100 |
| 16/08/2024 | +0.4507% | 1591.991600 | 1599.183500 | +7.191900 |
| 14/08/2024 | +0.2312% | 1588.315400 | 1591.991600 | +3.676200 |
| 13/08/2024 | +0.4392% | 1581.355500 | 1588.315400 | +6.959900 |
| 12/08/2024 | +0.0790% | 1580.106700 | 1581.355500 | +1.248800 |
| 09/08/2024 | +0.0354% | 1579.548000 | 1580.106700 | +0.558700 |
| 08/08/2024 | +0.0805% | 1578.276700 | 1579.548000 | +1.271300 |
| 07/08/2024 | +0.0902% | 1576.854400 | 1578.276700 | +1.422300 |
| 06/08/2024 | +0.0299% | 1576.383300 | 1576.854400 | +0.471100 |
| 05/08/2024 | +0.0937% | 1574.906500 | 1576.383300 | +1.476800 |
| 02/08/2024 | +0.1784% | 1572.099300 | 1574.906500 | +2.807200 |
| 01/08/2024 | +0.1305% | 1570.048300 | 1572.099300 | +2.051000 |
| 31/07/2024 | +0.3099% | 1565.190500 | 1570.048300 | +4.857800 |
| 30/07/2024 | +0.0430% | 1564.517300 | 1565.190500 | +0.673200 |
| 29/07/2024 | +0.3268% | 1559.413200 | 1564.517300 | +5.104100 |
| 26/07/2024 | +0.0959% | 1557.918200 | 1559.413200 | +1.495000 |
| 25/07/2024 | +0.0687% | 1556.848500 | 1557.918200 | +1.069700 |
| 24/07/2024 | +0.0250% | 1556.459700 | 1556.848500 | +0.388800 |
| 23/07/2024 | +0.0753% | 1555.288000 | 1556.459700 | +1.171700 |
| 22/07/2024 | +0.2808% | 1550.927400 | 1555.288000 | +4.360600 |
| 19/07/2024 | +0.0208% | 1550.604800 | 1550.927400 | +0.322600 |
| 18/07/2024 | +0.1825% | 1547.778200 | 1550.604800 | +2.826600 |
| 17/07/2024 | +0.1336% | 1545.712100 | 1547.778200 | +2.066100 |
| 15/07/2024 | +0.2378% | 1542.040500 | 1545.712100 | +3.671600 |
| 12/07/2024 | +0.3461% | 1536.713200 | 1542.040500 | +5.327300 |
| 11/07/2024 | +0.6389% | 1526.927000 | 1536.713200 | +9.786200 |
| 10/07/2024 | -0.0003% | 1526.931500 | 1526.927000 | -0.004500 |
| 09/07/2024 | +0.0838% | 1525.652700 | 1526.931500 | +1.278800 |
| 08/07/2024 | +0.3924% | 1519.678500 | 1525.652700 | +5.974200 |
| 05/07/2024 | +0.2217% | 1516.312400 | 1519.678500 | +3.366100 |
| 04/07/2024 | -0.0034% | 1516.364100 | 1516.312400 | -0.051700 |
| 03/07/2024 | +0.1888% | 1513.503700 | 1516.364100 | +2.860400 |
| 02/07/2024 | -0.2943% | 1517.965000 | 1513.503700 | -4.461300 |
| 01/07/2024 | -0.0093% | 1518.106000 | 1517.965000 | -0.141000 |
| 28/06/2024 | -0.0466% | 1518.813600 | 1518.106000 | -0.707600 |
| 27/06/2024 | -0.0096% | 1518.959000 | 1518.813600 | -0.145400 |
| 26/06/2024 | -0.1977% | 1521.964200 | 1518.959000 | -3.005200 |
| 25/06/2024 | +0.0434% | 1521.304200 | 1521.964200 | +0.660000 |
| 24/06/2024 | -0.1786% | 1524.023300 | 1521.304200 | -2.719100 |
| 21/06/2024 | -0.0914% | 1525.417600 | 1524.023300 | -1.394300 |
| 19/06/2024 | -0.5551% | 1533.909400 | 1525.417600 | -8.491800 |
| 18/06/2024 | -0.5767% | 1542.780800 | 1533.909400 | -8.871400 |
| 17/06/2024 | -0.1727% | 1545.447400 | 1542.780800 | -2.666600 |
| 14/06/2024 | -0.2847% | 1549.854100 | 1545.447400 | -4.406700 |
| 13/06/2024 | -0.2614% | 1553.911200 | 1549.854100 | -4.057100 |
| 12/06/2024 | +0.2782% | 1549.593900 | 1553.911200 | +4.317300 |
Mostrando 201 -
300
de 1412 registros