Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0343%
Máximo
0.8185%
Mínimo
-1.3806%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2022 +0.0625% 1699.413200 1700.476000 +1.062800
03/06/2022 -0.1392% 1701.780600 1699.413200 -2.367400
02/06/2022 +0.0191% 1701.454900 1701.780600 +0.325700
01/06/2022 -0.1128% 1703.374600 1701.454900 -1.919700
31/05/2022 +0.0213% 1703.011800 1703.374600 +0.362800
30/05/2022 +0.3367% 1697.287500 1703.011800 +5.724300
27/05/2022 +0.3071% 1692.083700 1697.287500 +5.203800
26/05/2022 -0.0580% 1693.065400 1692.083700 -0.981700
25/05/2022 +0.1511% 1690.508400 1693.065400 +2.557000
24/05/2022 +0.2320% 1686.591200 1690.508400 +3.917200
23/05/2022 +0.6665% 1675.388100 1686.591200 +11.203100
20/05/2022 +0.2942% 1670.467000 1675.388100 +4.921100
19/05/2022 +0.1919% 1667.264400 1670.467000 +3.202600
18/05/2022 -0.1984% 1670.575500 1667.264400 -3.311100
17/05/2022 +0.4435% 1663.183100 1670.575500 +7.392400
16/05/2022 +0.1721% 1660.323300 1663.183100 +2.859800
13/05/2022 +0.4452% 1652.947200 1660.323300 +7.376100
12/05/2022 +0.4492% 1645.539600 1652.947200 +7.407600
11/05/2022 +0.1972% 1642.298600 1645.539600 +3.241000
10/05/2022 -0.3405% 1647.899600 1642.298600 -5.601000
09/05/2022 -0.7126% 1659.684300 1647.899600 -11.784700
06/05/2022 -0.6443% 1670.412100 1659.684300 -10.727800
05/05/2022 -0.4752% 1678.368700 1670.412100 -7.956600
04/05/2022 +0.1636% 1675.625900 1678.368700 +2.742800
03/05/2022 -0.0276% 1676.089200 1675.625900 -0.463300
02/05/2022 +0.0222% 1675.716400 1676.089200 +0.372800
29/04/2022 +0.0083% 1675.578000 1675.716400 +0.138400
28/04/2022 +0.6354% 1664.964300 1675.578000 +10.613700
27/04/2022 +0.3036% 1659.916400 1664.964300 +5.047900
26/04/2022 -0.5009% 1668.251800 1659.916400 -8.335400
25/04/2022 -0.1796% 1671.250600 1668.251800 -2.998800
22/04/2022 -0.0268% 1671.697900 1671.250600 -0.447300
21/04/2022 -0.3346% 1677.300700 1671.697900 -5.602800
20/04/2022 +0.2380% 1673.313300 1677.300700 +3.987400
19/04/2022 +0.3800% 1666.967500 1673.313300 +6.345800
18/04/2022 -0.2651% 1671.393100 1666.967500 -4.425600
14/04/2022 +0.3800% 1665.053900 1671.393100 +6.339200
13/04/2022 +0.3178% 1659.770100 1665.053900 +5.283800
12/04/2022 -0.3982% 1666.391900 1659.770100 -6.621800
11/04/2022 -0.1955% 1669.653300 1666.391900 -3.261400
08/04/2022 +0.4351% 1662.404400 1669.653300 +7.248900
07/04/2022 +0.0961% 1660.806800 1662.404400 +1.597600
06/04/2022 -0.2503% 1664.969200 1660.806800 -4.162400
05/04/2022 +0.0352% 1664.383400 1664.969200 +0.585800
04/04/2022 +0.2543% 1660.156700 1664.383400 +4.226700
01/04/2022 +0.2199% 1656.510300 1660.156700 +3.646400
31/03/2022 +0.3103% 1651.377500 1656.510300 +5.132800
30/03/2022 +0.8185% 1637.916800 1651.377500 +13.460700
29/03/2022 +0.4188% 1631.071200 1637.916800 +6.845600
28/03/2022 -0.6698% 1642.033000 1631.071200 -10.961800
25/03/2022 -0.4723% 1649.807300 1642.033000 -7.774300
24/03/2022 -0.2518% 1653.966800 1649.807300 -4.159500
23/03/2022 -0.1272% 1656.072300 1653.966800 -2.105500
22/03/2022 -0.2463% 1660.155600 1656.072300 -4.083300
21/03/2022 -0.2034% 1663.536000 1660.155600 -3.380400
18/03/2022 +0.0501% 1662.703200 1663.536000 +0.832800
17/03/2022 -0.0063% 1662.808500 1662.703200 -0.105300
16/03/2022 +0.0376% 1662.183300 1662.808500 +0.625200
15/03/2022 -0.5449% 1671.265400 1662.183300 -9.082100
14/03/2022 -0.4821% 1679.342000 1671.265400 -8.076600
11/03/2022 -0.3905% 1685.912300 1679.342000 -6.570300
10/03/2022 +0.6075% 1675.701100 1685.912300 +10.211200
09/03/2022 +0.7561% 1663.078700 1675.701100 +12.622400
08/03/2022 -0.0242% 1663.482000 1663.078700 -0.403300
07/03/2022 -0.0168% 1663.762300 1663.482000 -0.280300
04/03/2022 +0.1420% 1661.401000 1663.762300 +2.361300
03/03/2022 -0.3475% 1667.185100 1661.401000 -5.784100
02/03/2022 +0.1119% 1665.319800 1667.185100 +1.865300
01/03/2022 +0.5387% 1656.372500 1665.319800 +8.947300
28/02/2022 +0.2431% 1652.350000 1656.372500 +4.022500
25/02/2022 +0.0491% 1651.538700 1652.350000 +0.811300
24/02/2022 +0.7550% 1639.116500 1651.538700 +12.422200
23/02/2022 -0.2381% 1643.023100 1639.116500 -3.906600
22/02/2022 -0.1339% 1645.224900 1643.023100 -2.201800
21/02/2022 +0.0391% 1644.581400 1645.224900 +0.643500
18/02/2022 -0.2482% 1648.668200 1644.581400 -4.086800
17/02/2022 -0.0554% 1649.581700 1648.668200 -0.913500
16/02/2022 -0.0347% 1650.154400 1649.581700 -0.572700
15/02/2022 -0.1638% 1652.859100 1650.154400 -2.704700
14/02/2022 -0.0056% 1652.952100 1652.859100 -0.093000
11/02/2022 -0.2088% 1656.407200 1652.952100 -3.455100
10/02/2022 -0.4076% 1663.172300 1656.407200 -6.765100
09/02/2022 +0.1471% 1660.728400 1663.172300 +2.443900
08/02/2022 -0.0633% 1661.779200 1660.728400 -1.050800
07/02/2022 +0.0586% 1660.805700 1661.779200 +0.973500
04/02/2022 +0.0994% 1659.155300 1660.805700 +1.650400
03/02/2022 +0.2501% 1655.011600 1659.155300 +4.143700
02/02/2022 +0.4835% 1647.028300 1655.011600 +7.983300
01/02/2022 +0.7147% 1635.299000 1647.028300 +11.729300
31/01/2022 +0.4540% 1627.891300 1635.299000 +7.407700
28/01/2022 +0.4292% 1620.919700 1627.891300 +6.971600
27/01/2022 -1.3806% 1643.453400 1620.919700 -22.533700
26/01/2022 -0.2892% 1648.212900 1643.453400 -4.759500
25/01/2022 -0.0070% 1648.329000 1648.212900 -0.116100
24/01/2022 +0.1669% 1645.580500 1648.329000 +2.748500
21/01/2022 +0.4570% 1638.077100 1645.580500 +7.503400
20/01/2022 +0.1427% 1635.741900 1638.077100 +2.335200
19/01/2022 -0.5352% 1644.520100 1635.741900 -8.778200
18/01/2022 -0.2963% 1649.400700 1644.520100 -4.880600
17/01/2022 +0.3796% 1643.151700 1649.400700 +6.249000
Mostrando 801 - 900 de 1412 registros
Volver al Detalle Ver Historial