Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: APVEstadísticas del Período
Promedio
-0.0073%
Máximo
1.3498%
Mínimo
-1.1932%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2022 | -0.3194% | 1648.407800 | 1643.151700 | -5.256100 |
| 13/01/2022 | -0.1671% | 1651.164900 | 1648.407800 | -2.757100 |
| 12/01/2022 | +0.1586% | 1648.548700 | 1651.164900 | +2.616200 |
| 11/01/2022 | -0.2021% | 1651.883400 | 1648.548700 | -3.334700 |
| 10/01/2022 | -0.2461% | 1655.953200 | 1651.883400 | -4.069800 |
| 07/01/2022 | -0.1084% | 1657.749700 | 1655.953200 | -1.796500 |
| 06/01/2022 | -0.3014% | 1662.754000 | 1657.749700 | -5.004300 |
| 05/01/2022 | -0.6369% | 1673.377900 | 1662.754000 | -10.623900 |
| 04/01/2022 | -0.1857% | 1676.487800 | 1673.377900 | -3.109900 |
| 03/01/2022 | +0.1863% | 1673.368100 | 1676.487800 | +3.119700 |
| 31/12/2021 | +0.0118% | 1673.170900 | 1673.368100 | +0.197200 |
| 30/12/2021 | -0.1289% | 1675.328700 | 1673.170900 | -2.157800 |
| 29/12/2021 | -0.1965% | 1678.623300 | 1675.328700 | -3.294600 |
| 28/12/2021 | +0.4310% | 1671.404800 | 1678.623300 | +7.218500 |
| 27/12/2021 | +0.2199% | 1667.733300 | 1671.404800 | +3.671500 |
| 24/12/2021 | +0.2893% | 1662.915400 | 1667.733300 | +4.817900 |
| 23/12/2021 | +0.4734% | 1655.061100 | 1662.915400 | +7.854300 |
| 22/12/2021 | +0.7676% | 1642.405200 | 1655.061100 | +12.655900 |
| 21/12/2021 | +0.5988% | 1632.599500 | 1642.405200 | +9.805700 |
| 20/12/2021 | -0.6309% | 1642.931900 | 1632.599500 | -10.332400 |
| 17/12/2021 | -0.7999% | 1656.125800 | 1642.931900 | -13.193900 |
| 16/12/2021 | +0.1064% | 1654.365100 | 1656.125800 | +1.760700 |
| 15/12/2021 | -0.1020% | 1656.053200 | 1654.365100 | -1.688100 |
| 14/12/2021 | -0.5352% | 1664.939400 | 1656.053200 | -8.886200 |
| 13/12/2021 | -0.4249% | 1672.028200 | 1664.939400 | -7.088800 |
| 10/12/2021 | +0.0796% | 1670.697600 | 1672.028200 | +1.330600 |
| 09/12/2021 | +0.0906% | 1669.185300 | 1670.697600 | +1.512300 |
| 07/12/2021 | +0.1886% | 1666.039600 | 1669.185300 | +3.145700 |
| 06/12/2021 | +0.2988% | 1661.069100 | 1666.039600 | +4.970500 |
| 03/12/2021 | +0.6521% | 1650.272900 | 1661.069100 | +10.796200 |
| 02/12/2021 | +0.2855% | 1645.568700 | 1650.272900 | +4.704200 |
| 01/12/2021 | -0.0109% | 1645.747300 | 1645.568700 | -0.178600 |
| 30/11/2021 | -0.0088% | 1645.891900 | 1645.747300 | -0.144600 |
| 29/11/2021 | -0.0425% | 1646.591400 | 1645.891900 | -0.699500 |
| 26/11/2021 | -0.1041% | 1648.305600 | 1646.591400 | -1.714200 |
| 25/11/2021 | -0.1128% | 1650.166100 | 1648.305600 | -1.860500 |
| 24/11/2021 | +0.0060% | 1650.066600 | 1650.166100 | +0.099500 |
| 23/11/2021 | +0.2773% | 1645.498000 | 1650.066600 | +4.568600 |
| 22/11/2021 | +0.1705% | 1642.695500 | 1645.498000 | +2.802500 |
| 19/11/2021 | -0.1700% | 1645.491100 | 1642.695500 | -2.795600 |
| 18/11/2021 | +0.4476% | 1638.142600 | 1645.491100 | +7.348500 |
| 17/11/2021 | +0.3551% | 1632.335800 | 1638.142600 | +5.806800 |
| 16/11/2021 | -0.1852% | 1635.361600 | 1632.335800 | -3.025800 |
| 15/11/2021 | -0.1606% | 1637.990800 | 1635.361600 | -2.629200 |
| 12/11/2021 | +0.2227% | 1634.347200 | 1637.990800 | +3.643600 |
| 11/11/2021 | +0.5751% | 1624.974600 | 1634.347200 | +9.372600 |
| 10/11/2021 | +1.3498% | 1603.187400 | 1624.974600 | +21.787200 |
| 09/11/2021 | -0.1980% | 1606.364900 | 1603.187400 | -3.177500 |
| 08/11/2021 | +0.2050% | 1603.075800 | 1606.364900 | +3.289100 |
| 05/11/2021 | -0.0447% | 1603.792200 | 1603.075800 | -0.716400 |
| 04/11/2021 | +0.0147% | 1603.556900 | 1603.792200 | +0.235300 |
| 03/11/2021 | +0.2093% | 1600.204500 | 1603.556900 | +3.352400 |
| 02/11/2021 | +0.3862% | 1594.035700 | 1600.204500 | +6.168800 |
| 29/10/2021 | +0.3101% | 1589.099900 | 1594.035700 | +4.935800 |
| 28/10/2021 | +0.3089% | 1584.199300 | 1589.099900 | +4.900600 |
| 27/10/2021 | -0.0966% | 1585.729700 | 1584.199300 | -1.530400 |
| 26/10/2021 | +1.0178% | 1569.671800 | 1585.729700 | +16.057900 |
| 25/10/2021 | +0.8962% | 1555.667100 | 1569.671800 | +14.004700 |
| 22/10/2021 | -0.0760% | 1556.850400 | 1555.667100 | -1.183300 |
| 21/10/2021 | -0.0298% | 1557.314500 | 1556.850400 | -0.464100 |
| 20/10/2021 | +0.3871% | 1551.297600 | 1557.314500 | +6.016900 |
| 19/10/2021 | -0.1409% | 1553.485000 | 1551.297600 | -2.187400 |
| 18/10/2021 | -0.4086% | 1559.845200 | 1553.485000 | -6.360200 |
| 15/10/2021 | +1.2215% | 1540.907000 | 1559.845200 | +18.938200 |
| 14/10/2021 | +0.8054% | 1528.546300 | 1540.907000 | +12.360700 |
| 13/10/2021 | -0.9496% | 1543.130800 | 1528.546300 | -14.584500 |
| 12/10/2021 | -0.8950% | 1557.003900 | 1543.130800 | -13.873100 |
| 08/10/2021 | -0.9633% | 1572.075500 | 1557.003900 | -15.071600 |
| 07/10/2021 | -0.7440% | 1583.815400 | 1572.075500 | -11.739900 |
| 06/10/2021 | -1.1932% | 1602.826900 | 1583.815400 | -19.011500 |
| 05/10/2021 | -0.5571% | 1611.780600 | 1602.826900 | -8.953700 |
| 04/10/2021 | -0.6846% | 1622.852300 | 1611.780600 | -11.071700 |
| 01/10/2021 | -0.5193% | 1631.302200 | 1622.852300 | -8.449900 |
| 30/09/2021 | +0.1353% | 1629.096800 | 1631.302200 | +2.205400 |
| 29/09/2021 | -0.2333% | 1632.902500 | 1629.096800 | -3.805700 |
| 28/09/2021 | -0.5641% | 1642.140100 | 1632.902500 | -9.237600 |
| 27/09/2021 | -0.3534% | 1647.953300 | 1642.140100 | -5.813200 |
| 24/09/2021 | -0.3660% | 1653.996000 | 1647.953300 | -6.042700 |
| 23/09/2021 | +0.1341% | 1651.780100 | 1653.996000 | +2.215900 |
| 22/09/2021 | +0.1624% | 1649.099300 | 1651.780100 | +2.680800 |
| 21/09/2021 | +0.3112% | 1643.976000 | 1649.099300 | +5.123300 |
| 20/09/2021 | -0.2115% | 1647.456300 | 1643.976000 | -3.480300 |
| 16/09/2021 | -0.0542% | 1648.349900 | 1647.456300 | -0.893600 |
| 15/09/2021 | +0.3916% | 1641.908000 | 1648.349900 | +6.441900 |
| 14/09/2021 | +0.5660% | 1632.641500 | 1641.908000 | +9.266500 |
| 13/09/2021 | -0.0115% | 1632.829400 | 1632.641500 | -0.187900 |
| 10/09/2021 | -0.2289% | 1636.571200 | 1632.829400 | -3.741800 |
| 09/09/2021 | -0.5856% | 1646.183400 | 1636.571200 | -9.612200 |
| 08/09/2021 | -0.0719% | 1647.366900 | 1646.183400 | -1.183500 |
| 07/09/2021 | -0.3351% | 1652.896200 | 1647.366900 | -5.529300 |
| 06/09/2021 | +0.1817% | 1649.895100 | 1652.896200 | +3.001100 |
| 03/09/2021 | +0.0220% | 1649.532800 | 1649.895100 | +0.362300 |
| 02/09/2021 | -0.5145% | 1658.040900 | 1649.532800 | -8.508100 |
| 01/09/2021 | -0.9062% | 1673.134200 | 1658.040900 | -15.093300 |
| 31/08/2021 | -0.0175% | 1673.426800 | 1673.134200 | -0.292600 |
| 30/08/2021 | +0.2152% | 1669.829700 | 1673.426800 | +3.597100 |
| 27/08/2021 | +0.2506% | 1665.650600 | 1669.829700 | +4.179100 |
| 26/08/2021 | +0.0083% | 1665.512000 | 1665.650600 | +0.138600 |
| 25/08/2021 | +0.3721% | 1659.326600 | 1665.512000 | +6.185400 |
| 24/08/2021 | +0.2525% | 1655.142600 | 1659.326600 | +4.184000 |
Mostrando 901 -
1000
de 1412 registros