Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0160%
Máximo
1.1610%
Mínimo
-2.4256%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2020 -0.3203% 1683.361600 1677.978100 -5.383500
10/06/2020 +0.3361% 1677.712900 1683.361600 +5.648700
09/06/2020 +0.0372% 1677.088400 1677.712900 +0.624500
08/06/2020 -0.0705% 1678.271100 1677.088400 -1.182700
05/06/2020 -0.3585% 1684.297800 1678.271100 -6.026700
04/06/2020 -0.2551% 1688.600600 1684.297800 -4.302800
03/06/2020 -0.2301% 1692.490900 1688.600600 -3.890300
02/06/2020 +0.0918% 1690.937800 1692.490900 +1.553100
01/06/2020 +0.0221% 1690.564300 1690.937800 +0.373500
29/05/2020 +0.1905% 1687.347400 1690.564300 +3.216900
28/05/2020 +0.5389% 1678.278300 1687.347400 +9.069100
27/05/2020 -0.5310% 1687.213200 1678.278300 -8.934900
26/05/2020 +0.0492% 1686.382800 1687.213200 +0.830400
25/05/2020 +0.2142% 1682.774000 1686.382800 +3.608800
22/05/2020 +0.3803% 1676.387100 1682.774000 +6.386900
20/05/2020 +0.4163% 1669.423200 1676.387100 +6.963900
19/05/2020 +0.4586% 1661.785000 1669.423200 +7.638200
18/05/2020 +0.8496% 1647.725700 1661.785000 +14.059300
15/05/2020 +0.1597% 1645.096300 1647.725700 +2.629400
14/05/2020 -0.1673% 1647.851000 1645.096300 -2.754700
13/05/2020 -0.0518% 1648.704900 1647.851000 -0.853900
12/05/2020 +0.2028% 1645.365300 1648.704900 +3.339600
11/05/2020 +0.3522% 1639.580800 1645.365300 +5.784500
08/05/2020 +0.5049% 1631.322700 1639.580800 +8.258100
07/05/2020 +0.3291% 1625.963000 1631.322700 +5.359700
06/05/2020 +0.2689% 1621.597200 1625.963000 +4.365800
05/05/2020 +0.1767% 1618.734800 1621.597200 +2.862400
04/05/2020 -0.1791% 1621.636700 1618.734800 -2.901900
30/04/2020 +0.1855% 1618.631600 1621.636700 +3.005100
29/04/2020 +0.4038% 1612.109100 1618.631600 +6.522500
28/04/2020 +0.2388% 1608.263900 1612.109100 +3.845200
27/04/2020 +0.6039% 1598.581500 1608.263900 +9.682400
24/04/2020 +0.0677% 1597.500400 1598.581500 +1.081100
23/04/2020 +0.3238% 1592.335400 1597.500400 +5.165000
22/04/2020 +0.0521% 1591.505600 1592.335400 +0.829800
21/04/2020 -0.1820% 1594.404400 1591.505600 -2.898800
20/04/2020 +0.1726% 1591.654800 1594.404400 +2.749600
17/04/2020 +0.5244% 1583.329600 1591.654800 +8.325200
16/04/2020 -0.1560% 1585.801700 1583.329600 -2.472100
15/04/2020 -0.0068% 1585.908900 1585.801700 -0.107200
14/04/2020 +0.8499% 1572.487800 1585.908900 +13.421100
13/04/2020 +0.3306% 1567.297200 1572.487800 +5.190600
09/04/2020 +0.6957% 1556.431000 1567.297200 +10.866200
08/04/2020 +0.8212% 1543.702100 1556.431000 +12.728900
07/04/2020 +0.2269% 1540.203200 1543.702100 +3.498900
06/04/2020 +0.2945% 1535.673700 1540.203200 +4.529500
03/04/2020 -0.3387% 1540.884500 1535.673700 -5.210800
02/04/2020 -0.0141% 1541.101400 1540.884500 -0.216900
01/04/2020 +0.5087% 1533.282200 1541.101400 +7.819200
31/03/2020 +0.4616% 1526.220200 1533.282200 +7.062000
30/03/2020 +0.3159% 1521.406400 1526.220200 +4.813800
27/03/2020 -0.4326% 1528.001600 1521.406400 -6.595200
26/03/2020 +1.1345% 1510.765000 1528.001600 +17.236600
25/03/2020 +1.1610% 1493.326300 1510.765000 +17.438700
24/03/2020 -0.2240% 1496.674900 1493.326300 -3.348600
23/03/2020 -0.7361% 1507.733000 1496.674900 -11.058100
20/03/2020 -1.0500% 1523.648000 1507.733000 -15.915000
19/03/2020 -1.5553% 1547.530700 1523.648000 -23.882700
18/03/2020 -2.4031% 1585.169300 1547.530700 -37.638600
17/03/2020 +0.1317% 1583.082500 1585.169300 +2.086800
16/03/2020 -0.3546% 1588.706400 1583.082500 -5.623900
13/03/2020 -0.5701% 1597.790200 1588.706400 -9.083800
12/03/2020 -2.4256% 1637.020400 1597.790200 -39.230200
11/03/2020 -0.6092% 1647.024000 1637.020400 -10.003600
10/03/2020 -0.2761% 1651.578500 1647.024000 -4.554500
09/03/2020 -0.3323% 1657.076100 1651.578500 -5.497600
06/03/2020 -0.0979% 1658.700000 1657.076100 -1.623900
05/03/2020 +0.3083% 1653.593700 1658.700000 +5.106300
04/03/2020 +1.1313% 1634.992800 1653.593700 +18.600900
03/03/2020 +0.2705% 1630.576100 1634.992800 +4.416700
02/03/2020 +0.2851% 1625.933900 1630.576100 +4.642200
28/02/2020 -0.6017% 1635.746500 1625.933900 -9.812600
27/02/2020 -0.5776% 1645.222600 1635.746500 -9.476100
26/02/2020 -0.2559% 1649.438000 1645.222600 -4.215400
25/02/2020 -0.0406% 1650.108000 1649.438000 -0.670000
24/02/2020 -0.3116% 1655.258300 1650.108000 -5.150300
21/02/2020 -0.5730% 1664.769900 1655.258300 -9.511600
20/02/2020 -0.6312% 1675.311200 1664.769900 -10.541300
19/02/2020 -0.4676% 1683.163900 1675.311200 -7.852700
18/02/2020 -0.3317% 1688.755400 1683.163900 -5.591500
17/02/2020 -0.1000% 1690.444600 1688.755400 -1.689200
14/02/2020 -0.1654% 1693.242600 1690.444600 -2.798000
13/02/2020 -0.0877% 1694.727600 1693.242600 -1.485000
12/02/2020 +0.0858% 1693.274700 1694.727600 +1.452900
11/02/2020 -0.1033% 1695.024200 1693.274700 -1.749500
10/02/2020 +0.0284% 1694.542400 1695.024200 +0.481800
07/02/2020 +0.2924% 1689.594700 1694.542400 +4.947700
06/02/2020 +0.1019% 1687.874000 1689.594700 +1.720700
05/02/2020 +0.0846% 1686.447500 1687.874000 +1.426500
04/02/2020 +0.1522% 1683.882100 1686.447500 +2.565400
03/02/2020 -0.0526% 1684.767600 1683.882100 -0.885500
31/01/2020 -0.2509% 1689.000200 1684.767600 -4.232600
30/01/2020 -0.0537% 1689.907800 1689.000200 -0.907600
29/01/2020 -0.0721% 1691.126800 1689.907800 -1.219000
28/01/2020 +0.0544% 1690.207000 1691.126800 +0.919800
27/01/2020 -0.0957% 1691.825300 1690.207000 -1.618300
24/01/2020 -0.1406% 1694.206200 1691.825300 -2.380900
23/01/2020 -0.3134% 1699.523500 1694.206200 -5.317300
22/01/2020 -0.0747% 1700.794300 1699.523500 -1.270800
21/01/2020 -0.2537% 1705.114000 1700.794300 -4.319700
Mostrando 1301 - 1400 de 1412 registros
Volver al Detalle Ver Historial