Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0235%
Máximo
0.9679%
Mínimo
-0.7875%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2020 +0.4863% 1709.561000 1717.895600 +8.334600
03/11/2020 +0.0719% 1708.333000 1709.561000 +1.228000
02/11/2020 +0.1010% 1706.608000 1708.333000 +1.725000
30/10/2020 -0.3050% 1711.820700 1706.608000 -5.212700
29/10/2020 -0.1136% 1713.766500 1711.820700 -1.945800
28/10/2020 -0.3930% 1720.514600 1713.766500 -6.748100
27/10/2020 -0.2765% 1725.278400 1720.514600 -4.763800
26/10/2020 +0.0064% 1725.167800 1725.278400 +0.110600
23/10/2020 -0.0782% 1726.517600 1725.167800 -1.349800
22/10/2020 +0.0474% 1725.699200 1726.517600 +0.818400
21/10/2020 -0.0340% 1726.286300 1725.699200 -0.587100
20/10/2020 +0.0168% 1725.996000 1726.286300 +0.290300
19/10/2020 -0.1091% 1727.880600 1725.996000 -1.884600
16/10/2020 -0.3623% 1734.151500 1727.880600 -6.270900
15/10/2020 -0.1799% 1737.273600 1734.151500 -3.122100
14/10/2020 +0.0195% 1736.934600 1737.273600 +0.339000
13/10/2020 +0.3631% 1730.639800 1736.934600 +6.294800
09/10/2020 +0.2638% 1726.080600 1730.639800 +4.559200
08/10/2020 +0.4465% 1718.391300 1726.080600 +7.689300
07/10/2020 -0.0873% 1719.891600 1718.391300 -1.500300
06/10/2020 +0.0911% 1718.326200 1719.891600 +1.565400
05/10/2020 +0.2499% 1714.037600 1718.326200 +4.288600
02/10/2020 +0.4804% 1705.823000 1714.037600 +8.214600
01/10/2020 +0.1245% 1703.699800 1705.823000 +2.123200
30/09/2020 +0.1602% 1700.973300 1703.699800 +2.726500
29/09/2020 -0.1523% 1703.565300 1700.973300 -2.592000
28/09/2020 -0.1819% 1706.667400 1703.565300 -3.102100
25/09/2020 -0.4308% 1714.036200 1706.667400 -7.368800
24/09/2020 -0.5070% 1722.748100 1714.036200 -8.711900
23/09/2020 +0.0008% 1722.734500 1722.748100 +0.013600
22/09/2020 -0.3353% 1728.520900 1722.734500 -5.786400
21/09/2020 -0.1578% 1731.251000 1728.520900 -2.730100
17/09/2020 -0.1791% 1734.353700 1731.251000 -3.102700
16/09/2020 -0.0121% 1734.563500 1734.353700 -0.209800
15/09/2020 -0.1221% 1736.682600 1734.563500 -2.119100
14/09/2020 +0.2842% 1731.753300 1736.682600 +4.929300
11/09/2020 -0.2105% 1735.402200 1731.753300 -3.648900
10/09/2020 -0.2787% 1740.246300 1735.402200 -4.844100
09/09/2020 -0.4205% 1747.579100 1740.246300 -7.332800
08/09/2020 -0.1644% 1750.453800 1747.579100 -2.874700
07/09/2020 -0.1406% 1752.916400 1750.453800 -2.462600
04/09/2020 -0.2018% 1756.456800 1752.916400 -3.540400
03/09/2020 -0.1388% 1758.897100 1756.456800 -2.440300
02/09/2020 +0.1029% 1757.087800 1758.897100 +1.809300
01/09/2020 +0.0504% 1756.202100 1757.087800 +0.885700
31/08/2020 -0.3167% 1761.773600 1756.202100 -5.571500
28/08/2020 -0.1400% 1764.241400 1761.773600 -2.467800
27/08/2020 +0.0296% 1763.719600 1764.241400 +0.521800
26/08/2020 +0.3462% 1757.623900 1763.719600 +6.095700
25/08/2020 +0.2490% 1753.253200 1757.623900 +4.370700
24/08/2020 +0.1836% 1750.038000 1753.253200 +3.215200
21/08/2020 +0.2139% 1746.298500 1750.038000 +3.739500
20/08/2020 -0.0304% 1746.828800 1746.298500 -0.530300
19/08/2020 -0.2150% 1750.589200 1746.828800 -3.760400
18/08/2020 -0.1674% 1753.521400 1750.589200 -2.932200
17/08/2020 +0.3093% 1748.106600 1753.521400 +5.414800
14/08/2020 +0.1518% 1745.454500 1748.106600 +2.652100
13/08/2020 +0.0978% 1743.748300 1745.454500 +1.706200
12/08/2020 +0.0288% 1743.245800 1743.748300 +0.502500
11/08/2020 +0.0437% 1742.484200 1743.245800 +0.761600
10/08/2020 +0.3642% 1736.148900 1742.484200 +6.335300
07/08/2020 -0.0068% 1736.267000 1736.148900 -0.118100
06/08/2020 +0.1144% 1734.281700 1736.267000 +1.985300
05/08/2020 +0.5891% 1724.094900 1734.281700 +10.186800
04/08/2020 +0.3542% 1717.999300 1724.094900 +6.095600
03/08/2020 +0.0939% 1716.387000 1717.999300 +1.612300
31/07/2020 +0.1032% 1714.616500 1716.387000 +1.770500
30/07/2020 -0.4669% 1722.640500 1714.616500 -8.024000
29/07/2020 -0.1583% 1725.369300 1722.640500 -2.728800
28/07/2020 +0.1620% 1722.576800 1725.369300 +2.792500
27/07/2020 -0.1341% 1724.887900 1722.576800 -2.311100
24/07/2020 +0.2596% 1720.415100 1724.887900 +4.472800
23/07/2020 +0.6059% 1710.022300 1720.415100 +10.392800
22/07/2020 -0.0337% 1710.599000 1710.022300 -0.576700
21/07/2020 +0.3416% 1704.765300 1710.599000 +5.833700
20/07/2020 -0.2669% 1709.321000 1704.765300 -4.555700
17/07/2020 -0.7875% 1722.834300 1709.321000 -13.513300
15/07/2020 -0.3420% 1728.736500 1722.834300 -5.902200
14/07/2020 +0.2207% 1724.925500 1728.736500 +3.811000
13/07/2020 -0.2636% 1729.478400 1724.925500 -4.552900
10/07/2020 -0.0915% 1731.062100 1729.478400 -1.583700
09/07/2020 -0.5864% 1741.242900 1731.062100 -10.180800
08/07/2020 +0.2322% 1737.205000 1741.242900 +4.037900
07/07/2020 +0.4231% 1729.869700 1737.205000 +7.335300
06/07/2020 +0.5926% 1719.648300 1729.869700 +10.221400
03/07/2020 +0.0853% 1718.182100 1719.648300 +1.466200
02/07/2020 -0.0758% 1719.484700 1718.182100 -1.302600
01/07/2020 +0.0026% 1719.439600 1719.484700 +0.045100
30/06/2020 +0.1292% 1717.220000 1719.439600 +2.219600
26/06/2020 -0.3411% 1723.086700 1717.220000 -5.866700
25/06/2020 +0.0510% 1722.208800 1723.086700 +0.877900
24/06/2020 -0.1134% 1724.162900 1722.208800 -1.954100
23/06/2020 +0.3612% 1717.946000 1724.162900 +6.216900
22/06/2020 -0.1246% 1720.088100 1717.946000 -2.142100
19/06/2020 +0.9679% 1703.518900 1720.088100 +16.569200
18/06/2020 +0.9511% 1687.393500 1703.518900 +16.125400
17/06/2020 +0.8928% 1672.395800 1687.393500 +14.997700
16/06/2020 -0.2685% 1676.892100 1672.395800 -4.496300
15/06/2020 -0.0919% 1678.434300 1676.892100 -1.542200
12/06/2020 +0.0272% 1677.978100 1678.434300 +0.456200
Mostrando 1201 - 1300 de 1412 registros
Volver al Detalle Ver Historial