Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0492%
Máximo
0.6487%
Mínimo
-0.9111%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2021 +0.0024% 1655.103500 1655.142600 +0.039100
20/08/2021 -0.5528% 1664.278400 1655.103500 -9.174900
19/08/2021 -0.1873% 1667.399300 1664.278400 -3.120900
18/08/2021 -0.2363% 1671.344300 1667.399300 -3.945000
17/08/2021 +0.0711% 1670.155900 1671.344300 +1.188400
16/08/2021 +0.4573% 1662.536500 1670.155900 +7.619400
13/08/2021 +0.3257% 1657.130800 1662.536500 +5.405700
12/08/2021 +0.0359% 1656.535600 1657.130800 +0.595200
11/08/2021 -0.2585% 1660.823400 1656.535600 -4.287800
10/08/2021 -0.1337% 1663.044600 1660.823400 -2.221200
09/08/2021 -0.1665% 1665.815400 1663.044600 -2.770800
06/08/2021 +0.2541% 1661.588700 1665.815400 +4.226700
05/08/2021 -0.0131% 1661.807200 1661.588700 -0.218500
04/08/2021 -0.2321% 1665.668400 1661.807200 -3.861200
03/08/2021 +0.4796% 1657.698800 1665.668400 +7.969600
02/08/2021 +0.1209% 1655.695800 1657.698800 +2.003000
30/07/2021 +0.1759% 1652.785600 1655.695800 +2.910200
29/07/2021 +0.1489% 1650.325900 1652.785600 +2.459700
28/07/2021 -0.5319% 1659.127400 1650.325900 -8.801500
27/07/2021 -0.6315% 1669.638200 1659.127400 -10.510800
26/07/2021 -0.1423% 1672.016100 1669.638200 -2.377900
23/07/2021 -0.2433% 1676.088300 1672.016100 -4.072200
22/07/2021 -0.1469% 1678.552700 1676.088300 -2.464400
21/07/2021 -0.2632% 1682.976900 1678.552700 -4.424200
20/07/2021 +0.2426% 1678.899500 1682.976900 +4.077400
19/07/2021 +0.4347% 1671.616400 1678.899500 +7.283100
15/07/2021 +0.6487% 1660.807400 1671.616400 +10.809000
14/07/2021 +0.3825% 1654.466900 1660.807400 +6.340500
13/07/2021 +0.2457% 1650.407400 1654.466900 +4.059500
12/07/2021 +0.2408% 1646.437800 1650.407400 +3.969600
09/07/2021 +0.5785% 1636.940200 1646.437800 +9.497600
08/07/2021 +0.3885% 1630.593100 1636.940200 +6.347100
07/07/2021 +0.2554% 1626.433400 1630.593100 +4.159700
06/07/2021 -0.1943% 1629.597100 1626.433400 -3.163700
05/07/2021 -0.6040% 1639.470000 1629.597100 -9.872900
02/07/2021 -0.8607% 1653.641800 1639.470000 -14.171800
01/07/2021 +0.0609% 1652.635300 1653.641800 +1.006500
30/06/2021 -0.7915% 1665.768000 1652.635300 -13.132700
29/06/2021 -0.2256% 1669.529400 1665.768000 -3.761400
25/06/2021 -0.1108% 1671.380400 1669.529400 -1.851000
24/06/2021 -0.2107% 1674.905700 1671.380400 -3.525300
23/06/2021 -0.5974% 1684.941100 1674.905700 -10.035400
22/06/2021 +0.1747% 1682.000300 1684.941100 +2.940800
18/06/2021 -0.0184% 1682.309900 1682.000300 -0.309600
17/06/2021 +0.0045% 1682.234100 1682.309900 +0.075800
16/06/2021 -0.2646% 1686.691200 1682.234100 -4.457100
15/06/2021 +0.0274% 1686.229100 1686.691200 +0.462100
14/06/2021 +0.0532% 1685.331900 1686.229100 +0.897200
11/06/2021 +0.4681% 1677.461800 1685.331900 +7.870100
10/06/2021 +0.2539% 1673.207500 1677.461800 +4.254300
09/06/2021 +0.0400% 1672.538000 1673.207500 +0.669500
08/06/2021 -0.1759% 1675.483300 1672.538000 -2.945300
07/06/2021 -0.8584% 1689.928100 1675.483300 -14.444800
04/06/2021 -0.6586% 1701.094200 1689.928100 -11.166100
03/06/2021 -0.9111% 1716.664500 1701.094200 -15.570300
02/06/2021 +0.0525% 1715.764000 1716.664500 +0.900500
01/06/2021 +0.2224% 1711.952600 1715.764000 +3.811400
31/05/2021 +0.4042% 1705.046800 1711.952600 +6.905800
28/05/2021 +0.3762% 1698.643900 1705.046800 +6.402900
27/05/2021 +0.1166% 1696.663900 1698.643900 +1.980000
26/05/2021 +0.2807% 1691.907900 1696.663900 +4.756000
25/05/2021 -0.1986% 1695.272100 1691.907900 -3.364200
24/05/2021 -0.1744% 1698.230800 1695.272100 -2.958700
20/05/2021 -0.1550% 1700.864400 1698.230800 -2.633600
19/05/2021 -0.6964% 1712.750100 1700.864400 -11.885700
18/05/2021 +0.0022% 1712.711600 1712.750100 +0.038500
17/05/2021 -0.6991% 1724.726500 1712.711600 -12.014900
14/05/2021 +0.0409% 1724.020700 1724.726500 +0.705800
13/05/2021 +0.0433% 1723.273500 1724.020700 +0.747200
12/05/2021 -0.4241% 1730.597200 1723.273500 -7.323700
11/05/2021 +0.0437% 1729.841500 1730.597200 +0.755700
10/05/2021 +0.0133% 1729.611300 1729.841500 +0.230200
07/05/2021 +0.2634% 1725.061000 1729.611300 +4.550300
06/05/2021 +0.2693% 1720.421500 1725.061000 +4.639500
05/05/2021 +0.5071% 1711.719400 1720.421500 +8.702100
04/05/2021 +0.2951% 1706.675600 1711.719400 +5.043800
03/05/2021 +0.0333% 1706.108100 1706.675600 +0.567500
30/04/2021 -0.1777% 1709.142100 1706.108100 -3.034000
29/04/2021 -0.3076% 1714.408300 1709.142100 -5.266200
28/04/2021 -0.5862% 1724.487300 1714.408300 -10.079000
27/04/2021 -0.8040% 1738.407300 1724.487300 -13.920000
26/04/2021 -0.4791% 1746.755300 1738.407300 -8.348000
23/04/2021 +0.5872% 1736.528300 1746.755300 +10.227000
22/04/2021 +0.0446% 1735.753900 1736.528300 +0.774400
21/04/2021 -0.2158% 1739.504500 1735.753900 -3.750600
20/04/2021 -0.3648% 1745.861800 1739.504500 -6.357300
19/04/2021 +0.0068% 1745.743900 1745.861800 +0.117900
16/04/2021 +0.3863% 1739.013900 1745.743900 +6.730000
15/04/2021 +0.2827% 1734.104000 1739.013900 +4.909900
14/04/2021 -0.1295% 1736.350800 1734.104000 -2.246800
13/04/2021 -0.3174% 1741.870200 1736.350800 -5.519400
12/04/2021 -0.3675% 1748.282600 1741.870200 -6.412400
09/04/2021 -0.0470% 1749.103800 1748.282600 -0.821200
08/04/2021 +0.0671% 1747.930900 1749.103800 +1.172900
07/04/2021 -0.1284% 1750.176000 1747.930900 -2.245100
06/04/2021 +0.3803% 1743.531900 1750.176000 +6.644100
05/04/2021 +0.6308% 1732.568200 1743.531900 +10.963700
01/04/2021 +0.1423% 1730.103800 1732.568200 +2.464400
31/03/2021 -0.2496% 1734.427500 1730.103800 -4.323700
30/03/2021 -0.2373% 1738.548500 1734.427500 -4.121000
Mostrando 1001 - 1100 de 1412 registros
Volver al Detalle Ver Historial