Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: APVEstadísticas del Período
Promedio
-0.0116%
Máximo
0.8680%
Mínimo
-1.0931%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/04/2025 | +0.3704% | 2127.804400 | 2135.699400 | +7.895000 |
| 31/03/2025 | -0.0187% | 2128.203300 | 2127.804400 | -0.398900 |
| 28/03/2025 | +0.1394% | 2125.238000 | 2128.203300 | +2.965300 |
| 27/03/2025 | +0.0274% | 2124.655600 | 2125.238000 | +0.582400 |
| 26/03/2025 | -0.1448% | 2127.734500 | 2124.655600 | -3.078900 |
| 25/03/2025 | -0.2683% | 2133.450900 | 2127.734500 | -5.716400 |
| 24/03/2025 | -0.1571% | 2136.805200 | 2133.450900 | -3.354300 |
| 21/03/2025 | +0.0083% | 2136.628100 | 2136.805200 | +0.177100 |
| 20/03/2025 | +0.2166% | 2132.004500 | 2136.628100 | +4.623600 |
| 19/03/2025 | +0.3579% | 2124.387300 | 2132.004500 | +7.617200 |
| 18/03/2025 | -0.3263% | 2131.330400 | 2124.387300 | -6.943100 |
| 17/03/2025 | +0.1537% | 2128.057800 | 2131.330400 | +3.272600 |
| 14/03/2025 | +0.2261% | 2123.251000 | 2128.057800 | +4.806800 |
| 13/03/2025 | -0.1284% | 2125.980000 | 2123.251000 | -2.729000 |
| 12/03/2025 | +0.1851% | 2122.048300 | 2125.980000 | +3.931700 |
| 11/03/2025 | +0.1443% | 2118.988400 | 2122.048300 | +3.059900 |
| 10/03/2025 | +0.0688% | 2117.530700 | 2118.988400 | +1.457700 |
| 07/03/2025 | -0.0314% | 2118.194800 | 2117.530700 | -0.664100 |
| 06/03/2025 | +0.1371% | 2115.292800 | 2118.194800 | +2.902000 |
| 05/03/2025 | +0.1341% | 2112.459100 | 2115.292800 | +2.833700 |
| 04/03/2025 | +0.3138% | 2105.840000 | 2112.459100 | +6.619100 |
| 03/03/2025 | +0.1404% | 2102.885400 | 2105.840000 | +2.954600 |
| 28/02/2025 | -0.0361% | 2103.644500 | 2102.885400 | -0.759100 |
| 27/02/2025 | -0.1068% | 2105.892500 | 2103.644500 | -2.248000 |
| 26/02/2025 | -0.0911% | 2107.812100 | 2105.892500 | -1.919600 |
| 25/02/2025 | +0.1046% | 2105.607500 | 2107.812100 | +2.204600 |
| 24/02/2025 | -0.0707% | 2107.096500 | 2105.607500 | -1.489000 |
| 21/02/2025 | +0.1981% | 2102.926900 | 2107.096500 | +4.169600 |
| 20/02/2025 | -0.0379% | 2103.724800 | 2102.926900 | -0.797900 |
| 19/02/2025 | -0.0819% | 2105.448600 | 2103.724800 | -1.723800 |
| 18/02/2025 | -0.4233% | 2114.380600 | 2105.448600 | -8.932000 |
| 17/02/2025 | -0.0633% | 2115.719100 | 2114.380600 | -1.338500 |
| 14/02/2025 | -0.1944% | 2119.835900 | 2115.719100 | -4.116800 |
| 13/02/2025 | +0.3130% | 2113.210900 | 2119.835900 | +6.625000 |
| 12/02/2025 | -1.0468% | 2135.448900 | 2113.210900 | -22.238000 |
| 11/02/2025 | -0.1197% | 2138.006200 | 2135.448900 | -2.557300 |
| 10/02/2025 | +0.3483% | 2130.572500 | 2138.006200 | +7.433700 |
| 07/02/2025 | +0.3458% | 2123.217900 | 2130.572500 | +7.354600 |
| 06/02/2025 | +0.4150% | 2114.425500 | 2123.217900 | +8.792400 |
| 05/02/2025 | +0.3192% | 2107.686000 | 2114.425500 | +6.739500 |
| 04/02/2025 | +0.3184% | 2100.986800 | 2107.686000 | +6.699200 |
| 03/02/2025 | -0.2175% | 2105.561600 | 2100.986800 | -4.574800 |
| 31/01/2025 | -0.1084% | 2107.844400 | 2105.561600 | -2.282800 |
| 30/01/2025 | +0.1947% | 2103.744700 | 2107.844400 | +4.099700 |
| 29/01/2025 | -0.4499% | 2113.230400 | 2103.744700 | -9.485700 |
| 28/01/2025 | -0.1731% | 2116.892200 | 2113.230400 | -3.661800 |
| 27/01/2025 | +0.2902% | 2110.758100 | 2116.892200 | +6.134100 |
| 24/01/2025 | -0.2137% | 2115.272700 | 2110.758100 | -4.514600 |
| 23/01/2025 | -0.0869% | 2117.112700 | 2115.272700 | -1.840000 |
| 22/01/2025 | +0.6956% | 2102.437100 | 2117.112700 | +14.675600 |
| 21/01/2025 | +0.8680% | 2084.266500 | 2102.437100 | +18.170600 |
| 20/01/2025 | -0.1313% | 2087.004600 | 2084.266500 | -2.738100 |
| 17/01/2025 | +0.3869% | 2078.945500 | 2087.004600 | +8.059100 |
| 16/01/2025 | +0.3812% | 2071.036600 | 2078.945500 | +7.908900 |
| 15/01/2025 | +0.4409% | 2061.925100 | 2071.036600 | +9.111500 |
| 14/01/2025 | -0.2242% | 2066.553500 | 2061.925100 | -4.628400 |
| 13/01/2025 | -0.1095% | 2068.818500 | 2066.553500 | -2.265000 |
| 10/01/2025 | -0.9302% | 2088.153400 | 2068.818500 | -19.334900 |
| 09/01/2025 | -0.0909% | 2090.052600 | 2088.153400 | -1.899200 |
| 08/01/2025 | -0.5819% | 2102.249500 | 2090.052600 | -12.196900 |
| 07/01/2025 | -1.0931% | 2125.355900 | 2102.249500 | -23.106400 |
| 06/01/2025 | +0.0250% | 2124.825200 | 2125.355900 | +0.530700 |
| 03/01/2025 | +0.3618% | 2117.152000 | 2124.825200 | +7.673200 |
| 02/01/2025 | +0.2982% | 2110.848500 | 2117.152000 | +6.303500 |
| 31/12/2024 | +0.0078% | 2110.683800 | 2110.848500 | +0.164700 |
| 30/12/2024 | +0.6492% | 2097.024600 | 2110.683800 | +13.659200 |
| 27/12/2024 | -0.7358% | 2112.512300 | 2097.024600 | -15.487700 |
| 26/12/2024 | -0.2835% | 2118.510600 | 2112.512300 | -5.998300 |
| 24/12/2024 | -0.5091% | 2129.322700 | 2118.510600 | -10.812100 |
| 23/12/2024 | -0.3296% | 2136.352500 | 2129.322700 | -7.029800 |
| 20/12/2024 | +0.2014% | 2132.055000 | 2136.352500 | +4.297500 |
| 19/12/2024 | -0.5843% | 2144.549000 | 2132.055000 | -12.494000 |
| 18/12/2024 | -0.1126% | 2146.965400 | 2144.549000 | -2.416400 |
| 17/12/2024 | -0.6089% | 2160.078800 | 2146.965400 | -13.113400 |
| 16/12/2024 | -0.0879% | 2161.979400 | 2160.078800 | -1.900600 |
| 13/12/2024 | -0.3507% | 2169.574000 | 2161.979400 | -7.594600 |
| 12/12/2024 | -0.3712% | 2177.642000 | 2169.574000 | -8.068000 |
| 11/12/2024 | -0.0558% | 2178.858000 | 2177.642000 | -1.216000 |
| 10/12/2024 | +0.0282% | 2178.243800 | 2178.858000 | +0.614200 |
| 09/12/2024 | +0.3373% | 2170.908900 | 2178.243800 | +7.334900 |
| 06/12/2024 | -0.2251% | 2175.801300 | 2170.908900 | -4.892400 |
| 05/12/2024 | +0.1458% | 2172.630800 | 2175.801300 | +3.170500 |
| 04/12/2024 | -0.0111% | 2172.871300 | 2172.630800 | -0.240500 |
| 03/12/2024 | -0.1530% | 2176.198500 | 2172.871300 | -3.327200 |
| 02/12/2024 | -0.3291% | 2183.371300 | 2176.198500 | -7.172800 |
| 29/11/2024 | +0.1367% | 2180.388700 | 2183.371300 | +2.982600 |
| 28/11/2024 | +0.1231% | 2177.706700 | 2180.388700 | +2.682000 |
| 27/11/2024 | +0.3972% | 2169.074000 | 2177.706700 | +8.632700 |
| 26/11/2024 | +0.4051% | 2160.304400 | 2169.074000 | +8.769600 |
| 25/11/2024 | +0.2857% | 2154.140900 | 2160.304400 | +6.163500 |
| 22/11/2024 | -0.0211% | 2154.595300 | 2154.140900 | -0.454400 |
| 21/11/2024 | +0.0798% | 2152.876000 | 2154.595300 | +1.719300 |
| 20/11/2024 | -0.1265% | 2155.602100 | 2152.876000 | -2.726100 |
| 19/11/2024 | +0.3395% | 2148.296600 | 2155.602100 | +7.305500 |
| 18/11/2024 | +0.2569% | 2142.784500 | 2148.296600 | +5.512100 |
| 15/11/2024 | -0.3712% | 2150.753500 | 2142.784500 | -7.969000 |
| 14/11/2024 | -0.1897% | 2154.837500 | 2150.753500 | -4.084000 |
| 13/11/2024 | +0.1599% | 2151.394000 | 2154.837500 | +3.443500 |
| 12/11/2024 | -0.5312% | 2162.853200 | 2151.394000 | -11.459200 |
| 11/11/2024 | +0.1067% | 2160.546200 | 2162.853200 | +2.307000 |
Mostrando 101 -
200
de 1412 registros