Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: APVEstadísticas del Período
Promedio
0.0925%
Máximo
1.5350%
Mínimo
-0.9295%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/11/2024 | +0.4596% | 2150.639500 | 2160.546200 | +9.906700 |
| 07/11/2024 | +0.3002% | 2144.192400 | 2150.639500 | +6.447100 |
| 06/11/2024 | +0.1054% | 2141.933100 | 2144.192400 | +2.259300 |
| 05/11/2024 | +0.1978% | 2137.700300 | 2141.933100 | +4.232800 |
| 04/11/2024 | +0.2219% | 2132.962400 | 2137.700300 | +4.737900 |
| 30/10/2024 | -0.0388% | 2133.791000 | 2132.962400 | -0.828600 |
| 29/10/2024 | -0.1647% | 2137.308600 | 2133.791000 | -3.517600 |
| 28/10/2024 | -0.3586% | 2144.987300 | 2137.308600 | -7.678700 |
| 25/10/2024 | +0.0586% | 2143.731700 | 2144.987300 | +1.255600 |
| 24/10/2024 | +0.2761% | 2137.821000 | 2143.731700 | +5.910700 |
| 23/10/2024 | -0.9295% | 2157.785200 | 2137.821000 | -19.964200 |
| 22/10/2024 | -0.5386% | 2169.437900 | 2157.785200 | -11.652700 |
| 21/10/2024 | -0.2110% | 2174.020600 | 2169.437900 | -4.582700 |
| 18/10/2024 | +0.4270% | 2164.756800 | 2174.020600 | +9.263800 |
| 17/10/2024 | +0.0737% | 2163.162500 | 2164.756800 | +1.594300 |
| 16/10/2024 | +1.5350% | 2130.211800 | 2163.162500 | +32.950700 |
| 15/10/2024 | -0.2075% | 2134.636800 | 2130.211800 | -4.425000 |
| 14/10/2024 | -0.0191% | 2135.045200 | 2134.636800 | -0.408400 |
| 11/10/2024 | -0.4919% | 2145.572500 | 2135.045200 | -10.527300 |
| 10/10/2024 | -0.3829% | 2153.803800 | 2145.572500 | -8.231300 |
| 09/10/2024 | -0.3776% | 2161.952100 | 2153.803800 | -8.148300 |
| 08/10/2024 | -0.4949% | 2172.678100 | 2161.952100 | -10.726000 |
| 07/10/2024 | -0.4182% | 2181.783900 | 2172.678100 | -9.105800 |
| 04/10/2024 | -0.3291% | 2188.977000 | 2181.783900 | -7.193100 |
| 03/10/2024 | -0.6005% | 2202.161500 | 2188.977000 | -13.184500 |
| 02/10/2024 | -0.2328% | 2207.293300 | 2202.161500 | -5.131800 |
| 01/10/2024 | +0.3632% | 2199.291800 | 2207.293300 | +8.001500 |
| 30/09/2024 | +0.1356% | 2196.311800 | 2199.291800 | +2.980000 |
| 27/09/2024 | +0.5067% | 2185.210200 | 2196.311800 | +11.101600 |
| 26/09/2024 | +0.6380% | 2171.312900 | 2185.210200 | +13.897300 |
| 25/09/2024 | +0.3297% | 2164.165100 | 2171.312900 | +7.147800 |
| 24/09/2024 | +1.0151% | 2142.308200 | 2164.165100 | +21.856900 |
| 23/09/2024 | +0.1337% | 2139.445600 | 2142.308200 | +2.862600 |
| 17/09/2024 | +0.3059% | 2132.910500 | 2139.445600 | +6.535100 |
| 16/09/2024 | +0.0067% | 2132.768000 | 2132.910500 | +0.142500 |
| 13/09/2024 | +0.2898% | 2126.596000 | 2132.768000 | +6.172000 |
| 12/09/2024 | +0.4108% | 2117.877000 | 2126.596000 | +8.719000 |
| 11/09/2024 | +0.3387% | 2110.716800 | 2117.877000 | +7.160200 |
| 10/09/2024 | +0.6085% | 2097.912900 | 2110.716800 | +12.803900 |
| 09/09/2024 | +0.3101% | 2091.417700 | 2097.912900 | +6.495200 |
| 06/09/2024 | +0.1469% | 2088.348500 | 2091.417700 | +3.069200 |
| 05/09/2024 | +0.1375% | 2085.479300 | 2088.348500 | +2.869200 |
| 04/09/2024 | +0.4527% | 2076.058900 | 2085.479300 | +9.420400 |
| 03/09/2024 | +0.0969% | 2074.047800 | 2076.058900 | +2.011100 |
| 02/09/2024 | +0.0077% | 2073.887700 | 2074.047800 | +0.160100 |
| 30/08/2024 | +0.0970% | 2071.877000 | 2073.887700 | +2.010700 |
| 29/08/2024 | -0.1675% | 2075.350900 | 2071.877000 | -3.473900 |
| 28/08/2024 | -0.1099% | 2077.633800 | 2075.350900 | -2.282900 |
| 27/08/2024 | +0.1588% | 2074.337200 | 2077.633800 | +3.296600 |
| 26/08/2024 | +0.1491% | 2071.247600 | 2074.337200 | +3.089600 |
| 23/08/2024 | +0.3150% | 2064.734200 | 2071.247600 | +6.513400 |
| 22/08/2024 | +0.2503% | 2059.572200 | 2064.734200 | +5.162000 |
| 21/08/2024 | +0.2330% | 2054.779100 | 2059.572200 | +4.793100 |
| 20/08/2024 | +0.5835% | 2042.825000 | 2054.779100 | +11.954100 |
| 19/08/2024 | +0.2712% | 2037.292900 | 2042.825000 | +5.532100 |
| 16/08/2024 | +0.4576% | 2027.992300 | 2037.292900 | +9.300600 |
| 14/08/2024 | +0.2346% | 2023.240200 | 2027.992300 | +4.752100 |
| 13/08/2024 | +0.4426% | 2014.305600 | 2023.240200 | +8.934600 |
| 12/08/2024 | +0.0892% | 2012.508700 | 2014.305600 | +1.796900 |
| 09/08/2024 | +0.0388% | 2011.728400 | 2012.508700 | +0.780300 |
| 08/08/2024 | +0.0839% | 2010.040700 | 2011.728400 | +1.687700 |
| 07/08/2024 | +0.0936% | 2008.160600 | 2010.040700 | +1.880100 |
| 06/08/2024 | +0.0333% | 2007.492100 | 2008.160600 | +0.668500 |
| 05/08/2024 | +0.1040% | 2005.406000 | 2007.492100 | +2.086100 |
| 02/08/2024 | +0.1818% | 2001.763000 | 2005.406000 | +3.643000 |
| 01/08/2024 | +0.1340% | 1999.083200 | 2001.763000 | +2.679800 |
| 31/07/2024 | +0.3133% | 1992.829800 | 1999.083200 | +6.253400 |
| 30/07/2024 | +0.0464% | 1991.904700 | 1992.829800 | +0.925100 |
| 29/07/2024 | +0.3370% | 1985.202800 | 1991.904700 | +6.701900 |
| 26/07/2024 | +0.0993% | 1983.231900 | 1985.202800 | +1.970900 |
| 25/07/2024 | +0.0721% | 1981.802500 | 1983.231900 | +1.429400 |
| 24/07/2024 | +0.0284% | 1981.240000 | 1981.802500 | +0.562500 |
| 23/07/2024 | +0.0787% | 1979.680800 | 1981.240000 | +1.559200 |
| 22/07/2024 | +0.2910% | 1973.928000 | 1979.680800 | +5.752800 |
| 19/07/2024 | +0.0242% | 1973.450200 | 1973.928000 | +0.477800 |
| 18/07/2024 | +0.1859% | 1969.785400 | 1973.450200 | +3.664800 |
| 17/07/2024 | +0.1404% | 1967.021600 | 1969.785400 | +2.763800 |
| 15/07/2024 | +0.2481% | 1962.148200 | 1967.021600 | +4.873400 |
| 12/07/2024 | +0.3495% | 1955.302800 | 1962.148200 | +6.845400 |
| 11/07/2024 | +0.6423% | 1942.784500 | 1955.302800 | +12.518300 |
| 10/07/2024 | +0.0031% | 1942.723900 | 1942.784500 | +0.060600 |
| 09/07/2024 | +0.0872% | 1941.030500 | 1942.723900 | +1.693400 |
| 08/07/2024 | +0.4026% | 1933.231800 | 1941.030500 | +7.798700 |
| 05/07/2024 | +0.2252% | 1928.883700 | 1933.231800 | +4.348100 |
| 04/07/2024 | +0.0000% | 1928.883600 | 1928.883700 | +0.000100 |
| 03/07/2024 | +0.1922% | 1925.179200 | 1928.883600 | +3.704400 |
| 02/07/2024 | -0.2909% | 1930.788100 | 1925.179200 | -5.608900 |
| 01/07/2024 | +0.0010% | 1930.769600 | 1930.788100 | +0.018500 |
| 28/06/2024 | -0.0432% | 1931.603600 | 1930.769600 | -0.834000 |
| 27/06/2024 | -0.0062% | 1931.722500 | 1931.603600 | -0.118900 |
| 26/06/2024 | -0.1942% | 1935.478300 | 1931.722500 | -3.755800 |
| 25/06/2024 | +0.0468% | 1934.572800 | 1935.478300 | +0.905500 |
| 24/06/2024 | -0.1683% | 1937.832100 | 1934.572800 | -3.259300 |
| 21/06/2024 | -0.0846% | 1939.472400 | 1937.832100 | -1.640300 |
| 19/06/2024 | -0.5517% | 1950.202600 | 1939.472400 | -10.730200 |
| 18/06/2024 | -0.5733% | 1961.414700 | 1950.202600 | -11.212100 |
| 17/06/2024 | -0.1624% | 1964.603500 | 1961.414700 | -3.188800 |
| 14/06/2024 | -0.2813% | 1970.138100 | 1964.603500 | -5.534600 |
| 13/06/2024 | -0.2580% | 1975.228000 | 1970.138100 | -5.089900 |
| 12/06/2024 | +0.2816% | 1969.672800 | 1975.228000 | +5.555200 |
Mostrando 201 -
300
de 1412 registros