Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0094%
Máximo
0.7868%
Mínimo
-0.5336%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/08/2023 -0.2670% 1853.951500 1849.007400 -4.944100
18/08/2023 -0.2204% 1858.042000 1853.951500 -4.090500
17/08/2023 -0.1622% 1861.057400 1858.042000 -3.015400
16/08/2023 -0.2627% 1865.953200 1861.057400 -4.895800
14/08/2023 -0.1336% 1868.447800 1865.953200 -2.494600
11/08/2023 -0.3264% 1874.556900 1868.447800 -6.109100
10/08/2023 -0.0889% 1876.224600 1874.556900 -1.667700
09/08/2023 -0.1559% 1879.151800 1876.224600 -2.927200
08/08/2023 +0.0451% 1878.304300 1879.151800 +0.847500
07/08/2023 +0.0386% 1877.578600 1878.304300 +0.725700
04/08/2023 +0.1716% 1874.358600 1877.578600 +3.220000
03/08/2023 -0.4212% 1882.270900 1874.358600 -7.912300
02/08/2023 -0.5336% 1892.341900 1882.270900 -10.071000
01/08/2023 -0.2159% 1896.431800 1892.341900 -4.089900
31/07/2023 +0.7868% 1881.568700 1896.431800 +14.863100
28/07/2023 +0.1262% 1879.195200 1881.568700 +2.373500
27/07/2023 -0.1340% 1881.715500 1879.195200 -2.520300
26/07/2023 -0.0653% 1882.944100 1881.715500 -1.228600
25/07/2023 +0.3061% 1877.189200 1882.944100 +5.754900
24/07/2023 +0.0534% 1876.187500 1877.189200 +1.001700
21/07/2023 -0.2403% 1880.702000 1876.187500 -4.514500
20/07/2023 +0.0003% 1880.696600 1880.702000 +0.005400
19/07/2023 +0.0734% 1879.316900 1880.696600 +1.379700
18/07/2023 -0.0609% 1880.461000 1879.316900 -1.144100
17/07/2023 +0.3462% 1873.961300 1880.461000 +6.499700
14/07/2023 +0.1430% 1871.283100 1873.961300 +2.678200
13/07/2023 +0.4279% 1863.292500 1871.283100 +7.990600
12/07/2023 -0.1207% 1865.543700 1863.292500 -2.251200
11/07/2023 -0.3811% 1872.666600 1865.543700 -7.122900
10/07/2023 +0.0883% 1871.013300 1872.666600 +1.653300
07/07/2023 -0.1770% 1874.327300 1871.013300 -3.314000
06/07/2023 -0.1089% 1876.370300 1874.327300 -2.043000
05/07/2023 -0.3063% 1882.126100 1876.370300 -5.755800
04/07/2023 -0.0789% 1883.612300 1882.126100 -1.486200
03/07/2023 +0.0964% 1881.797600 1883.612300 +1.814700
30/06/2023 +0.1155% 1879.626000 1881.797600 +2.171600
29/06/2023 -0.2192% 1883.750300 1879.626000 -4.124300
28/06/2023 -0.0839% 1885.331300 1883.750300 -1.581000
27/06/2023 -0.0961% 1887.143100 1885.331300 -1.811800
23/06/2023 -0.1330% 1889.654700 1887.143100 -2.511600
22/06/2023 +0.0506% 1888.699400 1889.654700 +0.955300
20/06/2023 +0.4274% 1880.645200 1888.699400 +8.054200
19/06/2023 +0.0033% 1880.582600 1880.645200 +0.062600
16/06/2023 +0.1127% 1878.464300 1880.582600 +2.118300
15/06/2023 +0.3233% 1872.400700 1878.464300 +6.063600
14/06/2023 -0.0048% 1872.491500 1872.400700 -0.090800
13/06/2023 +0.0585% 1871.397200 1872.491500 +1.094300
12/06/2023 +0.2429% 1866.857300 1871.397200 +4.539900
09/06/2023 +0.1130% 1864.749700 1866.857300 +2.107600
08/06/2023 -0.1589% 1867.715400 1864.749700 -2.965700
07/06/2023 +0.0957% 1865.928300 1867.715400 +1.787100
06/06/2023 +0.1384% 1863.346800 1865.928300 +2.581500
05/06/2023 +0.1987% 1859.648800 1863.346800 +3.698000
02/06/2023 +0.2112% 1855.724900 1859.648800 +3.923900
01/06/2023 +0.2268% 1851.520900 1855.724900 +4.204000
31/05/2023 +0.2226% 1847.404800 1851.520900 +4.116100
30/05/2023 -0.0476% 1848.283900 1847.404800 -0.879100
29/05/2023 +0.0620% 1847.137900 1848.283900 +1.146000
26/05/2023 -0.1916% 1850.679500 1847.137900 -3.541600
25/05/2023 -0.2666% 1855.619200 1850.679500 -4.939700
24/05/2023 +0.0000% 1855.619000 1855.619200 +0.000200
23/05/2023 -0.2905% 1861.016600 1855.619000 -5.397600
22/05/2023 -0.0351% 1861.669700 1861.016600 -0.653100
19/05/2023 -0.0224% 1862.086400 1861.669700 -0.416700
18/05/2023 -0.0315% 1862.673400 1862.086400 -0.587000
17/05/2023 +0.1967% 1859.013000 1862.673400 +3.660400
16/05/2023 +0.0793% 1857.539200 1859.013000 +1.473800
15/05/2023 -0.2603% 1862.380800 1857.539200 -4.841600
12/05/2023 -0.2670% 1867.359100 1862.380800 -4.978300
11/05/2023 +0.1011% 1865.472200 1867.359100 +1.886900
10/05/2023 -0.0422% 1866.259300 1865.472200 -0.787100
09/05/2023 -0.2880% 1871.642600 1866.259300 -5.383300
08/05/2023 +0.1325% 1869.163800 1871.642600 +2.478800
05/05/2023 -0.0020% 1869.202000 1869.163800 -0.038200
04/05/2023 -0.0465% 1870.072200 1869.202000 -0.870200
03/05/2023 +0.0328% 1869.459000 1870.072200 +0.613200
02/05/2023 +0.0913% 1867.753200 1869.459000 +1.705800
28/04/2023 +0.2211% 1863.628800 1867.753200 +4.124400
27/04/2023 +0.0076% 1863.486500 1863.628800 +0.142300
26/04/2023 -0.0048% 1863.575200 1863.486500 -0.088700
25/04/2023 +0.2677% 1858.593900 1863.575200 +4.981300
24/04/2023 -0.0961% 1860.381400 1858.593900 -1.787500
21/04/2023 -0.1475% 1863.126700 1860.381400 -2.745300
20/04/2023 +0.0181% 1862.790400 1863.126700 +0.336300
19/04/2023 -0.4162% 1870.559700 1862.790400 -7.769300
18/04/2023 -0.1613% 1873.578600 1870.559700 -3.018900
17/04/2023 -0.1400% 1876.202600 1873.578600 -2.624000
14/04/2023 +0.0958% 1874.405500 1876.202600 +1.797100
13/04/2023 +0.1906% 1870.836700 1874.405500 +3.568800
12/04/2023 -0.4056% 1878.441100 1870.836700 -7.604400
11/04/2023 -0.3427% 1884.890500 1878.441100 -6.449400
10/04/2023 -0.2636% 1889.864700 1884.890500 -4.974200
06/04/2023 +0.4276% 1881.800400 1889.864700 +8.064300
05/04/2023 -0.1291% 1884.231000 1881.800400 -2.430600
04/04/2023 -0.0299% 1884.794300 1884.231000 -0.563300
03/04/2023 +0.3976% 1877.315400 1884.794300 +7.478900
31/03/2023 +0.2846% 1871.980600 1877.315400 +5.334800
30/03/2023 +0.2958% 1866.451400 1871.980600 +5.529200
29/03/2023 +0.1436% 1863.772600 1866.451400 +2.678800
28/03/2023 -0.1440% 1866.457700 1863.772600 -2.685100
Mostrando 501 - 600 de 1412 registros
Volver al Detalle Ver Historial