Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0133%
Máximo
0.9191%
Mínimo
-0.8845%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/11/2022 +0.0238% 1722.814100 1723.223600 +0.409500
02/11/2022 +0.1281% 1720.607800 1722.814100 +2.206300
28/10/2022 -0.1668% 1723.480600 1720.607800 -2.872800
27/10/2022 +0.2806% 1718.650800 1723.480600 +4.829800
26/10/2022 +0.5452% 1709.306800 1718.650800 +9.344000
25/10/2022 +0.3788% 1702.844000 1709.306800 +6.462800
24/10/2022 +0.0481% 1702.024400 1702.844000 +0.819600
21/10/2022 +0.1702% 1699.130000 1702.024400 +2.894400
20/10/2022 -0.0398% 1699.806800 1699.130000 -0.676800
19/10/2022 -0.7564% 1712.713200 1699.806800 -12.906400
18/10/2022 -0.0497% 1713.564600 1712.713200 -0.851400
17/10/2022 +0.6225% 1702.930000 1713.564600 +10.634600
14/10/2022 +0.1539% 1700.311800 1702.930000 +2.618200
13/10/2022 +0.4582% 1692.539000 1700.311800 +7.772800
12/10/2022 +0.4321% 1685.241800 1692.539000 +7.297200
11/10/2022 -0.0426% 1685.960400 1685.241800 -0.718600
07/10/2022 -0.0830% 1687.360600 1685.960400 -1.400200
06/10/2022 -0.2640% 1691.820500 1687.360600 -4.459900
05/10/2022 -0.2826% 1696.608900 1691.820500 -4.788400
04/10/2022 -0.0092% 1696.765200 1696.608900 -0.156300
03/10/2022 +0.3738% 1690.435300 1696.765200 +6.329900
30/09/2022 +0.1693% 1687.575000 1690.435300 +2.860300
29/09/2022 -0.3170% 1692.933600 1687.575000 -5.358600
28/09/2022 -0.6364% 1703.741900 1692.933600 -10.808300
27/09/2022 -0.5520% 1713.172600 1703.741900 -9.430700
26/09/2022 -0.8002% 1726.935900 1713.172600 -13.763300
23/09/2022 -0.3806% 1733.521000 1726.935900 -6.585100
22/09/2022 -0.8845% 1748.922400 1733.521000 -15.401400
21/09/2022 -0.1663% 1751.833100 1748.922400 -2.910700
20/09/2022 -0.4028% 1758.903700 1751.833100 -7.070600
15/09/2022 -0.0045% 1758.983100 1758.903700 -0.079400
14/09/2022 +0.4280% 1751.471500 1758.983100 +7.511600
13/09/2022 -0.2761% 1756.313500 1751.471500 -4.842000
12/09/2022 -0.1097% 1758.242000 1756.313500 -1.928500
09/09/2022 +0.1594% 1755.441400 1758.242000 +2.800600
08/09/2022 -0.1864% 1758.717000 1755.441400 -3.275600
07/09/2022 -0.5127% 1767.757700 1758.717000 -9.040700
06/09/2022 -0.3306% 1773.611900 1767.757700 -5.854200
05/09/2022 +0.7343% 1760.636700 1773.611900 +12.975200
02/09/2022 +0.9191% 1744.528000 1760.636700 +16.108700
01/09/2022 +0.2562% 1740.063600 1744.528000 +4.464400
31/08/2022 +0.2532% 1735.662500 1740.063600 +4.401100
30/08/2022 -0.0730% 1736.929600 1735.662500 -1.267100
29/08/2022 -0.2337% 1740.993400 1736.929600 -4.063800
26/08/2022 +0.2006% 1737.504200 1740.993400 +3.489200
25/08/2022 +0.4306% 1730.038300 1737.504200 +7.465900
24/08/2022 +0.5119% 1721.205700 1730.038300 +8.832600
23/08/2022 -0.1667% 1724.078100 1721.205700 -2.872400
22/08/2022 -0.7785% 1737.552600 1724.078100 -13.474500
19/08/2022 -0.5607% 1747.321700 1737.552600 -9.769100
18/08/2022 -0.5058% 1756.181800 1747.321700 -8.860100
17/08/2022 -0.4661% 1764.387000 1756.181800 -8.205200
16/08/2022 -0.0960% 1766.081000 1764.387000 -1.694000
12/08/2022 -0.1198% 1768.197400 1766.081000 -2.116400
11/08/2022 -0.0610% 1769.276200 1768.197400 -1.078800
10/08/2022 +0.5135% 1760.214100 1769.276200 +9.062100
09/08/2022 -0.2184% 1764.063400 1760.214100 -3.849300
08/08/2022 +0.2336% 1759.946700 1764.063400 +4.116700
05/08/2022 +0.0066% 1759.830300 1759.946700 +0.116400
04/08/2022 +0.3211% 1754.188900 1759.830300 +5.641400
03/08/2022 -0.2812% 1759.129300 1754.188900 -4.940400
02/08/2022 -0.0833% 1760.594700 1759.129300 -1.465400
01/08/2022 +0.3217% 1754.940000 1760.594700 +5.654700
29/07/2022 +0.0854% 1753.441700 1754.940000 +1.498300
28/07/2022 +0.3059% 1748.086400 1753.441700 +5.355300
27/07/2022 -0.0132% 1748.316800 1748.086400 -0.230400
26/07/2022 -0.1066% 1750.181400 1748.316800 -1.864600
25/07/2022 +0.0926% 1748.562300 1750.181400 +1.619100
22/07/2022 +0.1069% 1746.694600 1748.562300 +1.867700
21/07/2022 -0.1369% 1749.087200 1746.694600 -2.392600
20/07/2022 -0.0093% 1749.250600 1749.087200 -0.163400
19/07/2022 +0.1361% 1746.870900 1749.250600 +2.379700
18/07/2022 +0.4043% 1739.822000 1746.870900 +7.048900
15/07/2022 +0.0885% 1738.283500 1739.822000 +1.538500
14/07/2022 +0.1917% 1734.953900 1738.283500 +3.329600
13/07/2022 -0.0195% 1735.293100 1734.953900 -0.339200
12/07/2022 -0.3107% 1740.692400 1735.293100 -5.399300
11/07/2022 -0.2526% 1745.095500 1740.692400 -4.403100
08/07/2022 -0.2922% 1750.202800 1745.095500 -5.107300
07/07/2022 +0.1862% 1746.947300 1750.202800 +3.255500
06/07/2022 +0.3144% 1741.464300 1746.947300 +5.483000
05/07/2022 +0.4447% 1733.737600 1741.464300 +7.726700
04/07/2022 +0.0960% 1732.073400 1733.737600 +1.664200
01/07/2022 +0.3792% 1725.518600 1732.073400 +6.554800
30/06/2022 +0.3317% 1719.804000 1725.518600 +5.714600
29/06/2022 +0.0152% 1719.542400 1719.804000 +0.261600
28/06/2022 -0.3909% 1726.277100 1719.542400 -6.734700
24/06/2022 +0.3875% 1719.601100 1726.277100 +6.676000
23/06/2022 +0.5896% 1709.492600 1719.601100 +10.108500
22/06/2022 +0.8513% 1695.001900 1709.492600 +14.490700
20/06/2022 +0.4076% 1688.106600 1695.001900 +6.895300
17/06/2022 +0.3848% 1681.622700 1688.106600 +6.483900
16/06/2022 +0.2145% 1678.019600 1681.622700 +3.603100
15/06/2022 +0.6220% 1667.614500 1678.019600 +10.405100
14/06/2022 -0.3479% 1673.426400 1667.614500 -5.811900
13/06/2022 -0.5638% 1682.888500 1673.426400 -9.462100
10/06/2022 -0.3576% 1688.916500 1682.888500 -6.028000
09/06/2022 -0.3274% 1694.454600 1688.916500 -5.538100
08/06/2022 -0.5108% 1703.132500 1694.454600 -8.677900
07/06/2022 +0.1561% 1700.476000 1703.132500 +2.656500
Mostrando 701 - 800 de 1412 registros
Volver al Detalle Ver Historial