Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: APVEstadísticas del Período
Promedio
0.0298%
Máximo
0.7726%
Mínimo
-0.6906%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2025 | -0.0785% | 2201.944200 | 2200.217400 | -1.726800 |
| 28/08/2025 | +0.0299% | 2201.285600 | 2201.944200 | +0.658600 |
| 27/08/2025 | +0.0788% | 2199.552300 | 2201.285600 | +1.733300 |
| 26/08/2025 | -0.0122% | 2199.821500 | 2199.552300 | -0.269200 |
| 25/08/2025 | +0.2058% | 2195.299000 | 2199.821500 | +4.522500 |
| 21/08/2025 | -0.0234% | 2195.813500 | 2195.299000 | -0.514500 |
| 20/08/2025 | -0.0807% | 2197.586500 | 2195.813500 | -1.773000 |
| 19/08/2025 | -0.1203% | 2200.231800 | 2197.586500 | -2.645300 |
| 18/08/2025 | +0.0967% | 2198.105200 | 2200.231800 | +2.126600 |
| 13/08/2025 | +0.0319% | 2197.405000 | 2198.105200 | +0.700200 |
| 12/08/2025 | -0.0052% | 2197.519000 | 2197.405000 | -0.114000 |
| 11/08/2025 | +0.1313% | 2194.635200 | 2197.519000 | +2.883800 |
| 08/08/2025 | +0.0596% | 2193.326500 | 2194.635200 | +1.308700 |
| 07/08/2025 | +0.0263% | 2192.749000 | 2193.326500 | +0.577500 |
| 06/08/2025 | +0.2250% | 2187.819900 | 2192.749000 | +4.929100 |
| 05/08/2025 | +0.0946% | 2185.750400 | 2187.819900 | +2.069500 |
| 04/08/2025 | +0.1257% | 2183.005400 | 2185.750400 | +2.745000 |
| 01/08/2025 | -0.1721% | 2186.765800 | 2183.005400 | -3.760400 |
| 31/07/2025 | -0.0348% | 2187.526500 | 2186.765800 | -0.760700 |
| 30/07/2025 | +0.1617% | 2183.992200 | 2187.526500 | +3.534300 |
| 29/07/2025 | +0.1536% | 2180.639300 | 2183.992200 | +3.352900 |
| 28/07/2025 | +0.0990% | 2178.480500 | 2180.639300 | +2.158800 |
| 25/07/2025 | +0.1721% | 2174.735400 | 2178.480500 | +3.745100 |
| 24/07/2025 | +0.0399% | 2173.867600 | 2174.735400 | +0.867800 |
| 23/07/2025 | +0.1253% | 2171.145900 | 2173.867600 | +2.721700 |
| 22/07/2025 | +0.0751% | 2169.516300 | 2171.145900 | +1.629600 |
| 21/07/2025 | +0.0763% | 2167.861700 | 2169.516300 | +1.654600 |
| 18/07/2025 | -0.0955% | 2169.932100 | 2167.861700 | -2.070400 |
| 17/07/2025 | +0.1288% | 2167.138700 | 2169.932100 | +2.793400 |
| 15/07/2025 | -0.0634% | 2168.512500 | 2167.138700 | -1.373800 |
| 14/07/2025 | -0.0194% | 2168.932600 | 2168.512500 | -0.420100 |
| 11/07/2025 | -0.0751% | 2170.562000 | 2168.932600 | -1.629400 |
| 10/07/2025 | +0.0346% | 2169.811000 | 2170.562000 | +0.751000 |
| 09/07/2025 | +0.1422% | 2166.728500 | 2169.811000 | +3.082500 |
| 08/07/2025 | +0.1251% | 2164.020200 | 2166.728500 | +2.708300 |
| 07/07/2025 | -0.0373% | 2164.827000 | 2164.020200 | -0.806800 |
| 04/07/2025 | +0.0200% | 2164.393400 | 2164.827000 | +0.433600 |
| 03/07/2025 | -0.0756% | 2166.029300 | 2164.393400 | -1.635900 |
| 02/07/2025 | +0.0615% | 2164.697900 | 2166.029300 | +1.331400 |
| 01/07/2025 | -0.0878% | 2166.599500 | 2164.697900 | -1.901600 |
| 30/06/2025 | +0.1115% | 2164.184100 | 2166.599500 | +2.415400 |
| 27/06/2025 | +0.2571% | 2158.626100 | 2164.184100 | +5.558000 |
| 26/06/2025 | -0.0910% | 2160.592200 | 2158.626100 | -1.966100 |
| 25/06/2025 | -0.0681% | 2162.064700 | 2160.592200 | -1.472500 |
| 24/06/2025 | +0.1534% | 2158.749800 | 2162.064700 | +3.314900 |
| 23/06/2025 | -0.0593% | 2160.030900 | 2158.749800 | -1.281100 |
| 19/06/2025 | -0.0164% | 2160.385800 | 2160.030900 | -0.354900 |
| 18/06/2025 | +0.1251% | 2157.684300 | 2160.385800 | +2.701500 |
| 17/06/2025 | +0.0498% | 2156.610300 | 2157.684300 | +1.074000 |
| 16/06/2025 | -0.0099% | 2156.823500 | 2156.610300 | -0.213200 |
| 13/06/2025 | -0.0674% | 2158.276800 | 2156.823500 | -1.453300 |
| 12/06/2025 | -0.3397% | 2165.621000 | 2158.276800 | -7.344200 |
| 11/06/2025 | +0.1754% | 2161.825400 | 2165.621000 | +3.795600 |
| 10/06/2025 | -0.1051% | 2164.098200 | 2161.825400 | -2.272800 |
| 09/06/2025 | +0.1506% | 2160.841900 | 2164.098200 | +3.256300 |
| 06/06/2025 | +0.0230% | 2160.344200 | 2160.841900 | +0.497700 |
| 05/06/2025 | -0.0032% | 2160.412500 | 2160.344200 | -0.068300 |
| 04/06/2025 | +0.1968% | 2156.165300 | 2160.412500 | +4.247200 |
| 03/06/2025 | +0.1868% | 2152.140800 | 2156.165300 | +4.024500 |
| 02/06/2025 | +0.0788% | 2150.446300 | 2152.140800 | +1.694500 |
| 30/05/2025 | +0.2247% | 2145.618600 | 2150.446300 | +4.827700 |
| 29/05/2025 | -0.3509% | 2153.161400 | 2145.618600 | -7.542800 |
| 28/05/2025 | -0.4052% | 2161.904300 | 2153.161400 | -8.742900 |
| 27/05/2025 | +0.3623% | 2154.085300 | 2161.904300 | +7.819000 |
| 26/05/2025 | -0.0564% | 2155.300400 | 2154.085300 | -1.215100 |
| 23/05/2025 | +0.0756% | 2153.672600 | 2155.300400 | +1.627800 |
| 22/05/2025 | -0.2543% | 2159.157300 | 2153.672600 | -5.484700 |
| 20/05/2025 | -0.0634% | 2160.527000 | 2159.157300 | -1.369700 |
| 19/05/2025 | -0.0005% | 2160.538400 | 2160.527000 | -0.011400 |
| 16/05/2025 | +0.1077% | 2158.212800 | 2160.538400 | +2.325600 |
| 15/05/2025 | +0.1023% | 2156.005900 | 2158.212800 | +2.206900 |
| 14/05/2025 | -0.1917% | 2160.142600 | 2156.005900 | -4.136700 |
| 13/05/2025 | -0.0012% | 2160.168600 | 2160.142600 | -0.026000 |
| 12/05/2025 | +0.2126% | 2155.580500 | 2160.168600 | +4.588100 |
| 09/05/2025 | +0.0999% | 2153.428600 | 2155.580500 | +2.151900 |
| 08/05/2025 | -0.0945% | 2155.464000 | 2153.428600 | -2.035400 |
| 07/05/2025 | -0.0271% | 2156.049000 | 2155.464000 | -0.585000 |
| 06/05/2025 | -0.2026% | 2160.421400 | 2156.049000 | -4.372400 |
| 05/05/2025 | -0.2157% | 2165.086900 | 2160.421400 | -4.665500 |
| 02/05/2025 | +0.0930% | 2163.073600 | 2165.086900 | +2.013300 |
| 30/04/2025 | +0.0501% | 2161.990100 | 2163.073600 | +1.083500 |
| 29/04/2025 | +0.3868% | 2153.642600 | 2161.990100 | +8.347500 |
| 28/04/2025 | +0.1396% | 2150.637300 | 2153.642600 | +3.005300 |
| 25/04/2025 | -0.3101% | 2157.316100 | 2150.637300 | -6.678800 |
| 24/04/2025 | +0.2852% | 2151.172900 | 2157.316100 | +6.143200 |
| 23/04/2025 | +0.6300% | 2137.664100 | 2151.172900 | +13.508800 |
| 22/04/2025 | +0.1416% | 2134.639200 | 2137.664100 | +3.024900 |
| 21/04/2025 | +0.3667% | 2126.824800 | 2134.639200 | +7.814400 |
| 17/04/2025 | -0.6852% | 2141.448700 | 2126.824800 | -14.623900 |
| 16/04/2025 | +0.3560% | 2133.839700 | 2141.448700 | +7.609000 |
| 15/04/2025 | +0.2254% | 2129.035200 | 2133.839700 | +4.804500 |
| 14/04/2025 | +0.3731% | 2121.105900 | 2129.035200 | +7.929300 |
| 11/04/2025 | -0.6906% | 2135.804800 | 2121.105900 | -14.698900 |
| 10/04/2025 | -0.3687% | 2143.694400 | 2135.804800 | -7.889600 |
| 09/04/2025 | -0.3680% | 2151.596700 | 2143.694400 | -7.902300 |
| 08/04/2025 | -0.2447% | 2156.868200 | 2151.596700 | -5.271500 |
| 07/04/2025 | -0.3871% | 2165.234100 | 2156.868200 | -8.365900 |
| 04/04/2025 | +0.2921% | 2158.919200 | 2165.234100 | +6.314900 |
| 03/04/2025 | +0.7726% | 2142.304600 | 2158.919200 | +16.614600 |
| 02/04/2025 | +0.3088% | 2135.699400 | 2142.304600 | +6.605200 |
Mostrando 1 -
100
de 1412 registros