Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: APVEstadísticas del Período
Promedio
0.0356%
Máximo
1.5343%
Mínimo
-1.0901%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/01/2024 | -0.3499% | 1922.686400 | 1915.970400 | -6.716000 |
| 17/01/2024 | -0.3087% | 1928.630000 | 1922.686400 | -5.943600 |
| 16/01/2024 | -0.1057% | 1930.670000 | 1928.630000 | -2.040000 |
| 15/01/2024 | +0.2567% | 1925.720000 | 1930.670000 | +4.950000 |
| 12/01/2024 | +0.2331% | 1921.237200 | 1925.720000 | +4.482800 |
| 11/01/2024 | -0.0668% | 1922.520900 | 1921.237200 | -1.283700 |
| 10/01/2024 | +0.0142% | 1922.247200 | 1922.520900 | +0.273700 |
| 09/01/2024 | +0.1218% | 1919.906600 | 1922.247200 | +2.340600 |
| 08/01/2024 | -0.1553% | 1922.890100 | 1919.906600 | -2.983500 |
| 05/01/2024 | -0.1967% | 1926.675600 | 1922.890100 | -3.785500 |
| 04/01/2024 | -0.2540% | 1931.576000 | 1926.675600 | -4.900400 |
| 03/01/2024 | -0.3435% | 1938.222900 | 1931.576000 | -6.646900 |
| 02/01/2024 | -0.2514% | 1943.101900 | 1938.222900 | -4.879000 |
| 29/12/2023 | -0.0908% | 1944.867900 | 1943.101900 | -1.766000 |
| 28/12/2023 | -0.0601% | 1946.037700 | 1944.867900 | -1.169800 |
| 27/12/2023 | +0.1450% | 1943.218600 | 1946.037700 | +2.819100 |
| 26/12/2023 | +0.0798% | 1941.668600 | 1943.218600 | +1.550000 |
| 22/12/2023 | +0.2153% | 1937.493400 | 1941.668600 | +4.175200 |
| 21/12/2023 | -0.1308% | 1940.029000 | 1937.493400 | -2.535600 |
| 20/12/2023 | +0.5765% | 1928.876100 | 1940.029000 | +11.152900 |
| 19/12/2023 | -0.0213% | 1929.287300 | 1928.876100 | -0.411200 |
| 18/12/2023 | -0.1984% | 1933.119200 | 1929.287300 | -3.831900 |
| 15/12/2023 | +0.2230% | 1928.812800 | 1933.119200 | +4.306400 |
| 14/12/2023 | +1.1901% | 1905.993100 | 1928.812800 | +22.819700 |
| 13/12/2023 | +0.1640% | 1902.870500 | 1905.993100 | +3.122600 |
| 12/12/2023 | +0.1770% | 1899.505200 | 1902.870500 | +3.365300 |
| 11/12/2023 | +0.0238% | 1899.054100 | 1899.505200 | +0.451100 |
| 07/12/2023 | +0.3241% | 1892.908500 | 1899.054100 | +6.145600 |
| 06/12/2023 | +0.2939% | 1887.353100 | 1892.908500 | +5.555400 |
| 05/12/2023 | +0.3777% | 1880.238100 | 1887.353100 | +7.115000 |
| 04/12/2023 | +0.0364% | 1879.554300 | 1880.238100 | +0.683800 |
| 01/12/2023 | +0.1151% | 1877.392500 | 1879.554300 | +2.161800 |
| 30/11/2023 | +0.0530% | 1876.397900 | 1877.392500 | +0.994600 |
| 29/11/2023 | +0.4585% | 1867.814200 | 1876.397900 | +8.583700 |
| 28/11/2023 | +0.2411% | 1863.315700 | 1867.814200 | +4.498500 |
| 27/11/2023 | +0.1139% | 1861.193700 | 1863.315700 | +2.122000 |
| 24/11/2023 | -0.0313% | 1861.776400 | 1861.193700 | -0.582700 |
| 23/11/2023 | +0.2019% | 1858.021600 | 1861.776400 | +3.754800 |
| 22/11/2023 | +0.1877% | 1854.537000 | 1858.021600 | +3.484600 |
| 21/11/2023 | +0.0301% | 1853.978400 | 1854.537000 | +0.558600 |
| 20/11/2023 | -0.1043% | 1855.912700 | 1853.978400 | -1.934300 |
| 17/11/2023 | +0.3115% | 1850.141100 | 1855.912700 | +5.771600 |
| 16/11/2023 | +0.4718% | 1841.432300 | 1850.141100 | +8.708800 |
| 15/11/2023 | +0.3240% | 1835.475400 | 1841.432300 | +5.956900 |
| 14/11/2023 | +0.7534% | 1821.698000 | 1835.475400 | +13.777400 |
| 13/11/2023 | +0.1421% | 1819.112100 | 1821.698000 | +2.585900 |
| 10/11/2023 | +0.0307% | 1818.553700 | 1819.112100 | +0.558400 |
| 09/11/2023 | +0.0119% | 1818.337000 | 1818.553700 | +0.216700 |
| 08/11/2023 | +0.6540% | 1806.484100 | 1818.337000 | +11.852900 |
| 07/11/2023 | +0.2415% | 1802.126100 | 1806.484100 | +4.358000 |
| 06/11/2023 | +0.2902% | 1796.904100 | 1802.126100 | +5.222000 |
| 03/11/2023 | +0.9524% | 1779.871000 | 1796.904100 | +17.033100 |
| 02/11/2023 | +1.5343% | 1752.771300 | 1779.871000 | +27.099700 |
| 31/10/2023 | -0.4035% | 1759.857200 | 1752.771300 | -7.085900 |
| 30/10/2023 | -0.3425% | 1765.894400 | 1759.857200 | -6.037200 |
| 26/10/2023 | +0.1947% | 1762.459100 | 1765.894400 | +3.435300 |
| 25/10/2023 | -0.1956% | 1765.910600 | 1762.459100 | -3.451500 |
| 24/10/2023 | -0.2805% | 1770.870800 | 1765.910600 | -4.960200 |
| 23/10/2023 | -0.3540% | 1777.150200 | 1770.870800 | -6.279400 |
| 20/10/2023 | -0.5409% | 1786.789300 | 1777.150200 | -9.639100 |
| 19/10/2023 | -0.4307% | 1794.502100 | 1786.789300 | -7.712800 |
| 18/10/2023 | -1.0901% | 1814.170100 | 1794.502100 | -19.668000 |
| 17/10/2023 | -0.3992% | 1821.427100 | 1814.170100 | -7.257000 |
| 16/10/2023 | +0.0904% | 1819.781200 | 1821.427100 | +1.645900 |
| 13/10/2023 | +0.4334% | 1811.911400 | 1819.781200 | +7.869800 |
| 12/10/2023 | -0.0670% | 1813.125000 | 1811.911400 | -1.213600 |
| 11/10/2023 | +0.3770% | 1806.302900 | 1813.125000 | +6.822100 |
| 10/10/2023 | +0.7976% | 1791.953500 | 1806.302900 | +14.349400 |
| 06/10/2023 | +0.0259% | 1791.489200 | 1791.953500 | +0.464300 |
| 05/10/2023 | -0.0479% | 1792.347800 | 1791.489200 | -0.858600 |
| 04/10/2023 | -0.1877% | 1795.715100 | 1792.347800 | -3.367300 |
| 03/10/2023 | -0.6657% | 1807.708600 | 1795.715100 | -11.993500 |
| 02/10/2023 | -0.3436% | 1813.930500 | 1807.708600 | -6.221900 |
| 29/09/2023 | -0.1791% | 1817.181800 | 1813.930500 | -3.251300 |
| 28/09/2023 | -0.3487% | 1823.529300 | 1817.181800 | -6.347500 |
| 27/09/2023 | -0.3540% | 1829.996900 | 1823.529300 | -6.467600 |
| 26/09/2023 | -0.6011% | 1841.030100 | 1829.996900 | -11.033200 |
| 25/09/2023 | -0.1076% | 1843.013000 | 1841.030100 | -1.982900 |
| 22/09/2023 | -0.0902% | 1844.675300 | 1843.013000 | -1.662300 |
| 21/09/2023 | -0.3421% | 1850.997400 | 1844.675300 | -6.322100 |
| 20/09/2023 | -0.2062% | 1854.817400 | 1850.997400 | -3.820000 |
| 15/09/2023 | -0.0015% | 1854.845100 | 1854.817400 | -0.027700 |
| 14/09/2023 | +0.0291% | 1854.306300 | 1854.845100 | +0.538800 |
| 13/09/2023 | -0.2427% | 1858.811700 | 1854.306300 | -4.505400 |
| 12/09/2023 | -0.1321% | 1861.267900 | 1858.811700 | -2.456200 |
| 11/09/2023 | -0.0564% | 1862.318800 | 1861.267900 | -1.050900 |
| 08/09/2023 | -0.0136% | 1862.571500 | 1862.318800 | -0.252700 |
| 07/09/2023 | -0.0098% | 1862.753900 | 1862.571500 | -0.182400 |
| 06/09/2023 | -0.2232% | 1866.915800 | 1862.753900 | -4.161900 |
| 05/09/2023 | +0.1498% | 1864.121900 | 1866.915800 | +2.793900 |
| 04/09/2023 | +0.1574% | 1861.190700 | 1864.121900 | +2.931200 |
| 01/09/2023 | -0.1291% | 1863.594500 | 1861.190700 | -2.403800 |
| 31/08/2023 | +0.0080% | 1863.446100 | 1863.594500 | +0.148400 |
| 30/08/2023 | +0.1959% | 1859.799700 | 1863.446100 | +3.646400 |
| 29/08/2023 | +0.3645% | 1853.033000 | 1859.799700 | +6.766700 |
| 28/08/2023 | +0.2785% | 1847.878900 | 1853.033000 | +5.154100 |
| 25/08/2023 | -0.0569% | 1848.930900 | 1847.878900 | -1.052000 |
| 24/08/2023 | +0.0632% | 1847.762900 | 1848.930900 | +1.168000 |
| 23/08/2023 | +0.1379% | 1845.215800 | 1847.762900 | +2.547100 |
| 22/08/2023 | -0.2053% | 1849.007400 | 1845.215800 | -3.791600 |
Mostrando 401 -
500
de 1412 registros