Rentabilidades Diarias

SANTA D

RUN: 8900-1 | Serie: APV
Estadísticas del Período
Promedio
0.0276%
Máximo
0.6078%
Mínimo
-0.6910%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2024 -0.1379% 1972.390900 1969.672800 -2.718100
10/06/2024 +0.2673% 1967.126600 1972.390900 +5.264300
07/06/2024 -0.0158% 1967.436800 1967.126600 -0.310200
06/06/2024 +0.1184% 1965.108800 1967.436800 +2.328000
05/06/2024 +0.4005% 1957.254400 1965.108800 +7.854400
04/06/2024 +0.1940% 1953.460500 1957.254400 +3.793900
03/06/2024 +0.2895% 1947.813200 1953.460500 +5.647300
31/05/2024 -0.0743% 1949.261100 1947.813200 -1.447900
30/05/2024 -0.1125% 1951.454400 1949.261100 -2.193300
29/05/2024 -0.2525% 1956.387700 1951.454400 -4.933300
28/05/2024 -0.2015% 1960.332900 1956.387700 -3.945200
27/05/2024 -0.0494% 1961.301200 1960.332900 -0.968300
24/05/2024 -0.0697% 1962.669300 1961.301200 -1.368100
23/05/2024 -0.4039% 1970.612800 1962.669300 -7.943500
22/05/2024 -0.0460% 1971.519100 1970.612800 -0.906300
20/05/2024 +0.1457% 1968.649000 1971.519100 +2.870100
17/05/2024 -0.1679% 1971.957400 1968.649000 -3.308400
16/05/2024 +0.0941% 1970.102500 1971.957400 +1.854900
15/05/2024 +0.3564% 1963.092900 1970.102500 +7.009600
14/05/2024 -0.2351% 1967.712900 1963.092900 -4.620000
13/05/2024 +0.0058% 1967.599300 1967.712900 +0.113600
10/05/2024 +0.0246% 1967.114700 1967.599300 +0.484600
09/05/2024 +0.0095% 1966.927400 1967.114700 +0.187300
08/05/2024 +0.0880% 1965.198000 1966.927400 +1.729400
07/05/2024 +0.3304% 1958.715400 1965.198000 +6.482600
06/05/2024 +0.3037% 1952.774900 1958.715400 +5.940500
03/05/2024 +0.5439% 1942.183300 1952.774900 +10.591600
02/05/2024 -0.0674% 1943.493100 1942.183300 -1.309800
30/04/2024 -0.0490% 1944.445700 1943.493100 -0.952600
29/04/2024 +0.3092% 1938.442400 1944.445700 +6.003300
26/04/2024 +0.2650% 1933.312100 1938.442400 +5.130300
25/04/2024 -0.2019% 1937.219900 1933.312100 -3.907800
24/04/2024 +0.2426% 1932.526200 1937.219900 +4.693700
23/04/2024 +0.2818% 1927.087400 1932.526200 +5.438800
22/04/2024 +0.1183% 1924.808700 1927.087400 +2.278700
19/04/2024 +0.0647% 1923.563000 1924.808700 +1.245700
18/04/2024 -0.3189% 1929.707200 1923.563000 -6.144200
17/04/2024 -0.1588% 1932.773100 1929.707200 -3.065900
16/04/2024 -0.6910% 1946.174900 1932.773100 -13.401800
15/04/2024 -0.2736% 1951.506500 1946.174900 -5.331600
12/04/2024 -0.1747% 1954.918100 1951.506500 -3.411600
11/04/2024 -0.1771% 1958.383900 1954.918100 -3.465800
10/04/2024 -0.1812% 1961.935400 1958.383900 -3.551500
09/04/2024 -0.1723% 1965.318700 1961.935400 -3.383300
08/04/2024 -0.2806% 1970.841100 1965.318700 -5.522400
05/04/2024 +0.1351% 1968.179400 1970.841100 +2.661700
04/04/2024 -0.2626% 1973.354900 1968.179400 -5.175500
03/04/2024 -0.1804% 1976.917300 1973.354900 -3.562400
02/04/2024 -0.2269% 1981.407400 1976.917300 -4.490100
01/04/2024 -0.0876% 1983.143900 1981.407400 -1.736500
28/03/2024 +0.1725% 1979.725700 1983.143900 +3.418200
27/03/2024 +0.3401% 1973.003800 1979.725700 +6.721900
26/03/2024 -0.0074% 1973.150000 1973.003800 -0.146200
25/03/2024 -0.2081% 1977.260200 1973.150000 -4.110200
22/03/2024 +0.1222% 1974.846300 1977.260200 +2.413900
21/03/2024 +0.2340% 1970.229600 1974.846300 +4.616700
20/03/2024 +0.1051% 1968.160800 1970.229600 +2.068800
19/03/2024 +0.0500% 1967.176800 1968.160800 +0.984000
18/03/2024 -0.0795% 1968.742300 1967.176800 -1.565500
15/03/2024 -0.1944% 1972.573200 1968.742300 -3.830900
14/03/2024 -0.2821% 1978.146200 1972.573200 -5.573000
13/03/2024 -0.1403% 1980.923500 1978.146200 -2.777300
12/03/2024 -0.1361% 1983.621100 1980.923500 -2.697600
11/03/2024 +0.0427% 1982.773900 1983.621100 +0.847200
08/03/2024 +0.2202% 1978.412800 1982.773900 +4.361100
07/03/2024 +0.4427% 1969.673000 1978.412800 +8.739800
06/03/2024 +0.2393% 1964.964300 1969.673000 +4.708700
05/03/2024 +0.2660% 1959.744900 1964.964300 +5.219400
04/03/2024 +0.0697% 1958.379800 1959.744900 +1.365100
01/03/2024 +0.3662% 1951.220700 1958.379800 +7.159100
29/02/2024 +0.1071% 1949.132000 1951.220700 +2.088700
28/02/2024 -0.1727% 1952.500900 1949.132000 -3.368900
27/02/2024 -0.1875% 1956.165200 1952.500900 -3.664300
26/02/2024 -0.0861% 1957.849700 1956.165200 -1.684500
23/02/2024 -0.2490% 1962.731500 1957.849700 -4.881800
22/02/2024 +0.0062% 1962.609800 1962.731500 +0.121700
21/02/2024 -0.1177% 1964.920200 1962.609800 -2.310400
20/02/2024 +0.0600% 1963.741300 1964.920200 +1.178900
19/02/2024 +0.0574% 1962.615000 1963.741300 +1.126300
16/02/2024 -0.0805% 1964.194600 1962.615000 -1.579600
15/02/2024 +0.3071% 1958.172000 1964.194600 +6.022600
14/02/2024 -0.1484% 1961.079400 1958.172000 -2.907400
13/02/2024 -0.2950% 1966.872800 1961.079400 -5.793400
12/02/2024 +0.3106% 1960.773900 1966.872800 +6.098900
09/02/2024 +0.2174% 1956.516600 1960.773900 +4.257300
08/02/2024 +0.1211% 1954.149400 1956.516600 +2.367200
07/02/2024 +0.2483% 1949.303300 1954.149400 +4.846100
06/02/2024 -0.0037% 1949.375900 1949.303300 -0.072600
05/02/2024 -0.2354% 1953.969500 1949.375900 -4.593600
02/02/2024 +0.0274% 1953.434900 1953.969500 +0.534600
01/02/2024 +0.6078% 1941.597000 1953.434900 +11.837900
31/01/2024 +0.4147% 1933.562600 1941.597000 +8.034400
30/01/2024 +0.0942% 1931.741100 1933.562600 +1.821500
29/01/2024 +0.2888% 1926.169700 1931.741100 +5.571400
26/01/2024 +0.0477% 1925.250400 1926.169700 +0.919300
25/01/2024 +0.0654% 1923.992500 1925.250400 +1.257900
24/01/2024 +0.4251% 1915.830700 1923.992500 +8.161800
23/01/2024 -0.0050% 1915.926600 1915.830700 -0.095900
22/01/2024 +0.1363% 1913.316600 1915.926600 +2.610000
19/01/2024 -0.1386% 1915.970400 1913.316600 -2.653800
Mostrando 301 - 400 de 1412 registros
Volver al Detalle Ver Historial