Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: APVEstadísticas del Período
Promedio
0.0798%
Máximo
1.6447%
Mínimo
-0.8808%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/03/2023 | -0.2507% | 1871.143700 | 1866.457700 | -4.686000 |
| 24/03/2023 | +0.4773% | 1862.233600 | 1871.143700 | +8.910100 |
| 23/03/2023 | +0.0192% | 1861.875200 | 1862.233600 | +0.358400 |
| 22/03/2023 | -0.1635% | 1864.921200 | 1861.875200 | -3.046000 |
| 21/03/2023 | +0.0341% | 1864.285600 | 1864.921200 | +0.635600 |
| 20/03/2023 | +0.1764% | 1860.999500 | 1864.285600 | +3.286100 |
| 17/03/2023 | +0.2655% | 1856.064300 | 1860.999500 | +4.935200 |
| 16/03/2023 | +0.1078% | 1854.064100 | 1856.064300 | +2.000200 |
| 15/03/2023 | +0.4834% | 1845.123700 | 1854.064100 | +8.940400 |
| 14/03/2023 | -0.3042% | 1850.745400 | 1845.123700 | -5.621700 |
| 13/03/2023 | +1.6447% | 1820.554300 | 1850.745400 | +30.191100 |
| 10/03/2023 | +0.3735% | 1813.767600 | 1820.554300 | +6.786700 |
| 09/03/2023 | -0.2220% | 1817.798200 | 1813.767600 | -4.030600 |
| 08/03/2023 | +0.2266% | 1813.683500 | 1817.798200 | +4.114700 |
| 07/03/2023 | -0.0954% | 1815.414000 | 1813.683500 | -1.730500 |
| 06/03/2023 | -0.0619% | 1816.538700 | 1815.414000 | -1.124700 |
| 03/03/2023 | +0.2502% | 1811.999400 | 1816.538700 | +4.539300 |
| 02/03/2023 | -0.2736% | 1816.964500 | 1811.999400 | -4.965100 |
| 01/03/2023 | -0.4549% | 1825.248600 | 1816.964500 | -8.284100 |
| 28/02/2023 | +0.1026% | 1823.376000 | 1825.248600 | +1.872600 |
| 27/02/2023 | +0.3117% | 1817.701700 | 1823.376000 | +5.674300 |
| 24/02/2023 | +0.3119% | 1812.040600 | 1817.701700 | +5.661100 |
| 23/02/2023 | +0.2690% | 1807.172300 | 1812.040600 | +4.868300 |
| 22/02/2023 | +0.1208% | 1804.990400 | 1807.172300 | +2.181900 |
| 21/02/2023 | -0.4176% | 1812.544600 | 1804.990400 | -7.554200 |
| 20/02/2023 | +0.3602% | 1806.028300 | 1812.544600 | +6.516300 |
| 17/02/2023 | -0.2776% | 1811.048800 | 1806.028300 | -5.020500 |
| 16/02/2023 | +0.0043% | 1810.970400 | 1811.048800 | +0.078400 |
| 15/02/2023 | -0.1509% | 1813.705300 | 1810.970400 | -2.734900 |
| 14/02/2023 | -0.2176% | 1817.656800 | 1813.705300 | -3.951500 |
| 13/02/2023 | -0.1842% | 1821.008800 | 1817.656800 | -3.352000 |
| 10/02/2023 | -0.2522% | 1825.606400 | 1821.008800 | -4.597600 |
| 09/02/2023 | -0.0290% | 1826.135300 | 1825.606400 | -0.528900 |
| 08/02/2023 | -0.2476% | 1830.662900 | 1826.135300 | -4.527600 |
| 07/02/2023 | -0.1221% | 1832.899200 | 1830.662900 | -2.236300 |
| 06/02/2023 | -0.4455% | 1841.083400 | 1832.899200 | -8.184200 |
| 03/02/2023 | -0.1303% | 1843.483200 | 1841.083400 | -2.399800 |
| 02/02/2023 | +0.1699% | 1840.353400 | 1843.483200 | +3.129800 |
| 01/02/2023 | -0.1677% | 1843.441400 | 1840.353400 | -3.088000 |
| 31/01/2023 | -0.7106% | 1856.587600 | 1843.441400 | -13.146200 |
| 30/01/2023 | -0.1617% | 1859.591800 | 1856.587600 | -3.004200 |
| 27/01/2023 | +0.0169% | 1859.278200 | 1859.591800 | +0.313600 |
| 26/01/2023 | +0.1539% | 1856.419800 | 1859.278200 | +2.858400 |
| 25/01/2023 | -0.0166% | 1856.728400 | 1856.419800 | -0.308600 |
| 24/01/2023 | -0.0353% | 1857.383800 | 1856.728400 | -0.655400 |
| 23/01/2023 | +0.3546% | 1850.809000 | 1857.383800 | +6.574800 |
| 20/01/2023 | -0.2608% | 1855.643100 | 1850.809000 | -4.834100 |
| 19/01/2023 | -0.0544% | 1856.652100 | 1855.643100 | -1.009000 |
| 18/01/2023 | -0.0290% | 1857.190800 | 1856.652100 | -0.538700 |
| 17/01/2023 | -0.1735% | 1860.415400 | 1857.190800 | -3.224600 |
| 16/01/2023 | -0.3438% | 1866.823400 | 1860.415400 | -6.408000 |
| 13/01/2023 | -0.2719% | 1871.907000 | 1866.823400 | -5.083600 |
| 12/01/2023 | +0.1973% | 1868.216900 | 1871.907000 | +3.690100 |
| 11/01/2023 | +0.3911% | 1860.923700 | 1868.216900 | +7.293200 |
| 10/01/2023 | +0.1738% | 1857.691500 | 1860.923700 | +3.232200 |
| 09/01/2023 | +0.0981% | 1855.869600 | 1857.691500 | +1.821900 |
| 06/01/2023 | +0.1948% | 1852.258100 | 1855.869600 | +3.611500 |
| 05/01/2023 | -0.4482% | 1860.577900 | 1852.258100 | -8.319800 |
| 04/01/2023 | -0.0362% | 1861.252400 | 1860.577900 | -0.674500 |
| 03/01/2023 | -0.1037% | 1863.182900 | 1861.252400 | -1.930500 |
| 30/12/2022 | +0.2508% | 1858.515300 | 1863.182900 | +4.667600 |
| 29/12/2022 | +0.0726% | 1857.166600 | 1858.515300 | +1.348700 |
| 28/12/2022 | +0.2380% | 1852.752500 | 1857.166600 | +4.414100 |
| 27/12/2022 | +0.0160% | 1852.456700 | 1852.752500 | +0.295800 |
| 26/12/2022 | +0.0279% | 1851.939400 | 1852.456700 | +0.517300 |
| 23/12/2022 | +0.0385% | 1851.226900 | 1851.939400 | +0.712500 |
| 22/12/2022 | -0.0792% | 1852.692800 | 1851.226900 | -1.465900 |
| 21/12/2022 | +0.0024% | 1852.648400 | 1852.692800 | +0.044400 |
| 20/12/2022 | -0.1350% | 1855.151800 | 1852.648400 | -2.503400 |
| 19/12/2022 | -0.1295% | 1857.554900 | 1855.151800 | -2.403100 |
| 16/12/2022 | -0.1279% | 1859.933000 | 1857.554900 | -2.378100 |
| 15/12/2022 | -0.0568% | 1860.989200 | 1859.933000 | -1.056200 |
| 14/12/2022 | -0.0119% | 1861.210200 | 1860.989200 | -0.221000 |
| 13/12/2022 | +0.2328% | 1856.881500 | 1861.210200 | +4.328700 |
| 12/12/2022 | -0.1734% | 1860.103200 | 1856.881500 | -3.221700 |
| 09/12/2022 | +0.0399% | 1859.360900 | 1860.103200 | +0.742300 |
| 07/12/2022 | -0.4468% | 1867.688000 | 1859.360900 | -8.327100 |
| 06/12/2022 | -0.4396% | 1875.915700 | 1867.688000 | -8.227700 |
| 05/12/2022 | +0.1395% | 1873.300500 | 1875.915700 | +2.615200 |
| 02/12/2022 | +0.6828% | 1860.553400 | 1873.300500 | +12.747100 |
| 01/12/2022 | +0.5103% | 1851.082300 | 1860.553400 | +9.471100 |
| 30/11/2022 | -0.0567% | 1852.132800 | 1851.082300 | -1.050500 |
| 29/11/2022 | +0.1738% | 1848.917000 | 1852.132800 | +3.215800 |
| 28/11/2022 | -0.1273% | 1851.272000 | 1848.917000 | -2.355000 |
| 25/11/2022 | -0.0421% | 1852.052300 | 1851.272000 | -0.780300 |
| 24/11/2022 | +0.1112% | 1849.993200 | 1852.052300 | +2.059100 |
| 23/11/2022 | -0.3047% | 1855.638800 | 1849.993200 | -5.645600 |
| 22/11/2022 | +0.3752% | 1848.688600 | 1855.638800 | +6.950200 |
| 21/11/2022 | +0.5066% | 1839.346700 | 1848.688600 | +9.341900 |
| 18/11/2022 | -0.1243% | 1841.634900 | 1839.346700 | -2.288200 |
| 17/11/2022 | -0.8808% | 1857.927900 | 1841.634900 | -16.293000 |
| 16/11/2022 | +0.2413% | 1853.450000 | 1857.927900 | +4.477900 |
| 15/11/2022 | +1.5181% | 1825.525500 | 1853.450000 | +27.924500 |
| 14/11/2022 | +0.5776% | 1815.011900 | 1825.525500 | +10.513600 |
| 11/11/2022 | +0.5844% | 1804.435900 | 1815.011900 | +10.576000 |
| 10/11/2022 | +1.3519% | 1780.205800 | 1804.435900 | +24.230100 |
| 09/11/2022 | +0.8618% | 1764.929100 | 1780.205800 | +15.276700 |
| 08/11/2022 | +1.2974% | 1742.179300 | 1764.929100 | +22.749800 |
| 07/11/2022 | +0.7127% | 1729.806800 | 1742.179300 | +12.372500 |
| 04/11/2022 | +0.3813% | 1723.223600 | 1729.806800 | +6.583200 |
Mostrando 601 -
700
de 1412 registros