Rentabilidades Diarias
SANTA D
RUN: 8900-1 | Serie: APVEstadísticas del Período
Promedio
0.0120%
Máximo
0.7744%
Mínimo
-0.7152%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2021 | +0.2806% | 1733.676600 | 1738.548500 | +4.871900 |
| 26/03/2021 | -0.2364% | 1737.780700 | 1733.676600 | -4.104100 |
| 25/03/2021 | -0.3232% | 1743.405700 | 1737.780700 | -5.625000 |
| 24/03/2021 | -0.3019% | 1748.676400 | 1743.405700 | -5.270700 |
| 23/03/2021 | -0.1355% | 1751.046700 | 1748.676400 | -2.370300 |
| 22/03/2021 | -0.1709% | 1754.041800 | 1751.046700 | -2.995100 |
| 19/03/2021 | -0.2952% | 1759.226700 | 1754.041800 | -5.184900 |
| 18/03/2021 | -0.7062% | 1771.694300 | 1759.226700 | -12.467600 |
| 17/03/2021 | +0.3250% | 1765.945000 | 1771.694300 | +5.749300 |
| 16/03/2021 | +0.1669% | 1763.000700 | 1765.945000 | +2.944300 |
| 15/03/2021 | -0.0671% | 1764.184500 | 1763.000700 | -1.183800 |
| 12/03/2021 | -0.2008% | 1767.730300 | 1764.184500 | -3.545800 |
| 11/03/2021 | +0.1434% | 1765.197300 | 1767.730300 | +2.533000 |
| 10/03/2021 | +0.2381% | 1760.998700 | 1765.197300 | +4.198600 |
| 09/03/2021 | +0.0857% | 1759.490000 | 1760.998700 | +1.508700 |
| 08/03/2021 | -0.3982% | 1766.509800 | 1759.490000 | -7.019800 |
| 05/03/2021 | -0.4268% | 1774.066000 | 1766.509800 | -7.556200 |
| 04/03/2021 | -0.6650% | 1785.903600 | 1774.066000 | -11.837600 |
| 03/03/2021 | -0.0893% | 1787.498900 | 1785.903600 | -1.595300 |
| 02/03/2021 | +0.4073% | 1780.232900 | 1787.498900 | +7.266000 |
| 01/03/2021 | +0.6648% | 1768.437900 | 1780.232900 | +11.795000 |
| 26/02/2021 | -0.0694% | 1769.665100 | 1768.437900 | -1.227200 |
| 25/02/2021 | -0.6081% | 1780.460100 | 1769.665100 | -10.795000 |
| 24/02/2021 | -0.4185% | 1787.926700 | 1780.460100 | -7.466600 |
| 23/02/2021 | -0.5159% | 1797.173700 | 1787.926700 | -9.247000 |
| 22/02/2021 | -0.7152% | 1810.072900 | 1797.173700 | -12.899200 |
| 19/02/2021 | -0.3909% | 1817.162500 | 1810.072900 | -7.089600 |
| 18/02/2021 | -0.7042% | 1830.004900 | 1817.162500 | -12.842400 |
| 17/02/2021 | -0.4029% | 1837.392400 | 1830.004900 | -7.387500 |
| 16/02/2021 | -0.2682% | 1842.327500 | 1837.392400 | -4.935100 |
| 15/02/2021 | -0.0758% | 1843.723700 | 1842.327500 | -1.396200 |
| 12/02/2021 | +0.1623% | 1840.733900 | 1843.723700 | +2.989800 |
| 11/02/2021 | +0.0139% | 1840.478400 | 1840.733900 | +0.255500 |
| 10/02/2021 | +0.1055% | 1838.538500 | 1840.478400 | +1.939900 |
| 09/02/2021 | +0.2257% | 1834.392900 | 1838.538500 | +4.145600 |
| 08/02/2021 | +0.3261% | 1828.420700 | 1834.392900 | +5.972200 |
| 05/02/2021 | +0.2242% | 1824.326100 | 1828.420700 | +4.094600 |
| 04/02/2021 | +0.3262% | 1818.385700 | 1824.326100 | +5.940400 |
| 03/02/2021 | +0.0795% | 1816.941200 | 1818.385700 | +1.444500 |
| 02/02/2021 | +0.4721% | 1808.383600 | 1816.941200 | +8.557600 |
| 01/02/2021 | +0.2239% | 1804.338700 | 1808.383600 | +4.044900 |
| 29/01/2021 | -0.5767% | 1814.774500 | 1804.338700 | -10.435800 |
| 28/01/2021 | +0.1127% | 1812.730700 | 1814.774500 | +2.043800 |
| 27/01/2021 | -0.1360% | 1815.197200 | 1812.730700 | -2.466500 |
| 26/01/2021 | +0.0230% | 1814.779700 | 1815.197200 | +0.417500 |
| 25/01/2021 | +0.3458% | 1808.514200 | 1814.779700 | +6.265500 |
| 22/01/2021 | +0.2059% | 1804.793500 | 1808.514200 | +3.720700 |
| 21/01/2021 | -0.4258% | 1812.495000 | 1804.793500 | -7.701500 |
| 20/01/2021 | +0.1237% | 1810.254500 | 1812.495000 | +2.240500 |
| 19/01/2021 | +0.2213% | 1806.252800 | 1810.254500 | +4.001700 |
| 18/01/2021 | +0.0530% | 1805.296500 | 1806.252800 | +0.956300 |
| 15/01/2021 | -0.2022% | 1808.951100 | 1805.296500 | -3.654600 |
| 14/01/2021 | +0.0457% | 1808.123800 | 1808.951100 | +0.827300 |
| 13/01/2021 | +0.6036% | 1797.242800 | 1808.123800 | +10.881000 |
| 12/01/2021 | +0.3501% | 1790.961000 | 1797.242800 | +6.281800 |
| 11/01/2021 | -0.2634% | 1795.684300 | 1790.961000 | -4.723300 |
| 08/01/2021 | +0.5250% | 1786.281700 | 1795.684300 | +9.402600 |
| 07/01/2021 | +0.4216% | 1778.767300 | 1786.281700 | +7.514400 |
| 06/01/2021 | +0.0324% | 1778.190700 | 1778.767300 | +0.576600 |
| 05/01/2021 | +0.2554% | 1773.654600 | 1778.190700 | +4.536100 |
| 04/01/2021 | +0.0985% | 1771.909200 | 1773.654600 | +1.745400 |
| 31/12/2020 | -0.0034% | 1771.968900 | 1771.909200 | -0.059700 |
| 30/12/2020 | +0.4728% | 1763.610200 | 1771.968900 | +8.358700 |
| 29/12/2020 | +0.1191% | 1761.511700 | 1763.610200 | +2.098500 |
| 28/12/2020 | +0.1208% | 1759.385000 | 1761.511700 | +2.126700 |
| 24/12/2020 | -0.0873% | 1760.921700 | 1759.385000 | -1.536700 |
| 23/12/2020 | -0.2592% | 1765.492500 | 1760.921700 | -4.570800 |
| 22/12/2020 | -0.0798% | 1766.901800 | 1765.492500 | -1.409300 |
| 21/12/2020 | +0.1409% | 1764.413600 | 1766.901800 | +2.488200 |
| 18/12/2020 | +0.1772% | 1761.290200 | 1764.413600 | +3.123400 |
| 17/12/2020 | +0.2750% | 1756.452800 | 1761.290200 | +4.837400 |
| 16/12/2020 | +0.5247% | 1747.260100 | 1756.452800 | +9.192700 |
| 15/12/2020 | +0.3650% | 1740.894700 | 1747.260100 | +6.365400 |
| 14/12/2020 | -0.0102% | 1741.072700 | 1740.894700 | -0.178000 |
| 11/12/2020 | -0.0944% | 1742.717600 | 1741.072700 | -1.644900 |
| 10/12/2020 | +0.0311% | 1742.176500 | 1742.717600 | +0.541100 |
| 09/12/2020 | -0.3172% | 1747.711000 | 1742.176500 | -5.534500 |
| 07/12/2020 | -0.3577% | 1753.974000 | 1747.711000 | -6.263000 |
| 04/12/2020 | -0.0294% | 1754.489000 | 1753.974000 | -0.515000 |
| 03/12/2020 | +0.0846% | 1753.005600 | 1754.489000 | +1.483400 |
| 02/12/2020 | -0.1742% | 1756.062000 | 1753.005600 | -3.056400 |
| 01/12/2020 | +0.1186% | 1753.980100 | 1756.062000 | +2.081900 |
| 30/11/2020 | -0.3734% | 1760.541800 | 1753.980100 | -6.561700 |
| 27/11/2020 | +0.1069% | 1758.661100 | 1760.541800 | +1.880700 |
| 26/11/2020 | -0.1920% | 1762.040800 | 1758.661100 | -3.379700 |
| 25/11/2020 | -0.2333% | 1766.156200 | 1762.040800 | -4.115400 |
| 24/11/2020 | +0.4926% | 1757.477700 | 1766.156200 | +8.678500 |
| 23/11/2020 | +0.2966% | 1752.272200 | 1757.477700 | +5.205500 |
| 20/11/2020 | +0.2507% | 1747.884400 | 1752.272200 | +4.387800 |
| 19/11/2020 | -0.0877% | 1749.417900 | 1747.884400 | -1.533500 |
| 18/11/2020 | -0.2679% | 1754.110700 | 1749.417900 | -4.692800 |
| 17/11/2020 | +0.1037% | 1752.292500 | 1754.110700 | +1.818200 |
| 16/11/2020 | +0.4587% | 1744.272800 | 1752.292500 | +8.019700 |
| 13/11/2020 | +0.3498% | 1738.181400 | 1744.272800 | +6.091400 |
| 12/11/2020 | -0.1128% | 1740.143200 | 1738.181400 | -1.961800 |
| 11/11/2020 | -0.2556% | 1744.596500 | 1740.143200 | -4.453300 |
| 10/11/2020 | +0.0447% | 1743.817000 | 1744.596500 | +0.779500 |
| 09/11/2020 | -0.0232% | 1744.221900 | 1743.817000 | -0.404900 |
| 06/11/2020 | +0.7465% | 1731.250000 | 1744.221900 | +12.971900 |
| 05/11/2020 | +0.7744% | 1717.895600 | 1731.250000 | +13.354400 |
Mostrando 1101 -
1200
de 1412 registros