Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.0144%
Máximo
4.2785%
Mínimo
-3.4092%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.4195% 847.788200 844.238900 -3.549300
21/10/2022 +0.8894% 840.281100 847.788200 +7.507100
20/10/2022 -0.0421% 840.634600 840.281100 -0.353500
19/10/2022 -0.2943% 843.112600 840.634600 -2.478000
18/10/2022 +0.4353% 839.450300 843.112600 +3.662300
17/10/2022 +2.6085% 817.836100 839.450300 +21.614200
14/10/2022 +0.2888% 815.478000 817.836100 +2.358100
13/10/2022 +0.9090% 808.098500 815.478000 +7.379500
12/10/2022 -1.4147% 819.611900 808.098500 -11.513400
11/10/2022 -2.0465% 836.558300 819.611900 -16.946400
07/10/2022 -1.5996% 850.047600 836.558300 -13.489300
06/10/2022 -0.3775% 853.262700 850.047600 -3.215100
05/10/2022 -0.7621% 859.790100 853.262700 -6.527400
04/10/2022 +2.0134% 842.652600 859.790100 +17.137500
03/10/2022 +0.5859% 837.729900 842.652600 +4.922700
30/09/2022 +1.6878% 823.709600 837.729900 +14.020300
29/09/2022 -1.6965% 837.803400 823.709600 -14.093800
28/09/2022 -1.7768% 852.822700 837.803400 -15.019300
27/09/2022 -0.3765% 856.040000 852.822700 -3.217300
26/09/2022 -0.9365% 864.094700 856.040000 -8.054700
23/09/2022 -1.8829% 880.518700 864.094700 -16.424000
22/09/2022 -1.4557% 893.430200 880.518700 -12.911500
21/09/2022 +1.1012% 883.646000 893.430200 +9.784200
20/09/2022 -3.4092% 914.290700 883.646000 -30.644700
15/09/2022 -1.3404% 926.627900 914.290700 -12.337200
14/09/2022 +0.9113% 918.221700 926.627900 +8.406200
13/09/2022 -0.8406% 925.973200 918.221700 -7.751500
12/09/2022 -0.1860% 927.697400 925.973200 -1.724200
09/09/2022 +1.7127% 911.944000 927.697400 +15.753400
08/09/2022 -1.0274% 921.362000 911.944000 -9.418000
07/09/2022 -1.6802% 936.973900 921.362000 -15.611900
06/09/2022 -2.9819% 965.334300 936.973900 -28.360400
05/09/2022 +2.8379% 938.324100 965.334300 +27.010200
02/09/2022 +4.2785% 899.024900 938.324100 +39.299200
01/09/2022 +0.0658% 898.433800 899.024900 +0.591100
31/08/2022 -1.6970% 913.810200 898.433800 -15.376400
30/08/2022 +0.7728% 906.775200 913.810200 +7.035000
29/08/2022 +1.2161% 895.814900 906.775200 +10.960300
26/08/2022 +0.2804% 893.306400 895.814900 +2.508500
25/08/2022 +1.4222% 880.691300 893.306400 +12.615100
24/08/2022 +1.2641% 869.628800 880.691300 +11.062500
23/08/2022 +0.8011% 862.690000 869.628800 +6.938800
22/08/2022 +0.9458% 854.568900 862.690000 +8.121100
19/08/2022 -1.0300% 863.416700 854.568900 -8.847800
18/08/2022 -0.9761% 871.886000 863.416700 -8.469300
17/08/2022 +0.8851% 864.203000 871.886000 +7.683000
16/08/2022 +0.4194% 860.586400 864.203000 +3.616600
12/08/2022 +1.2485% 849.908400 860.586400 +10.678000
11/08/2022 +0.9558% 841.823400 849.908400 +8.085000
10/08/2022 +0.5851% 836.912200 841.823400 +4.911200
09/08/2022 -0.2995% 839.422800 836.912200 -2.510600
08/08/2022 +1.0150% 830.946000 839.422800 +8.476800
05/08/2022 +0.8254% 824.115500 830.946000 +6.830500
04/08/2022 -0.3581% 827.071700 824.115500 -2.956200
03/08/2022 -0.4806% 831.055900 827.071700 -3.984200
02/08/2022 -0.1703% 832.472700 831.055900 -1.416800
01/08/2022 -0.2073% 834.200600 832.472700 -1.727900
29/07/2022 +0.1859% 832.651100 834.200600 +1.549500
28/07/2022 +0.8272% 825.792100 832.651100 +6.859000
27/07/2022 +0.8195% 819.052200 825.792100 +6.739900
26/07/2022 -0.5357% 823.451300 819.052200 -4.399100
25/07/2022 +0.6258% 818.314600 823.451300 +5.136700
22/07/2022 +0.3343% 815.583400 818.314600 +2.731200
21/07/2022 +1.0059% 807.420400 815.583400 +8.163000
20/07/2022 -0.1755% 808.838500 807.420400 -1.418100
19/07/2022 +1.3441% 798.039300 808.838500 +10.799200
18/07/2022 -0.2933% 800.383400 798.039300 -2.344100
15/07/2022 -0.6069% 805.255600 800.383400 -4.872200
14/07/2022 +0.2927% 802.902400 805.255600 +2.353200
13/07/2022 +0.7439% 796.951400 802.902400 +5.951000
12/07/2022 +0.1685% 795.609500 796.951400 +1.341900
11/07/2022 -0.7523% 801.617400 795.609500 -6.007900
08/07/2022 +0.3510% 798.808400 801.617400 +2.809000
07/07/2022 +1.6750% 785.539700 798.808400 +13.268700
06/07/2022 -0.0375% 785.834700 785.539700 -0.295000
05/07/2022 +0.6241% 780.945600 785.834700 +4.889100
04/07/2022 +0.1007% 780.159200 780.945600 +0.786400
01/07/2022 +1.1365% 771.342700 780.159200 +8.816500
30/06/2022 -1.3691% 781.976100 771.342700 -10.633400
29/06/2022 -0.3492% 784.711300 781.976100 -2.735200
28/06/2022 +0.0911% 783.996700 784.711300 +0.714600
24/06/2022 +0.9816% 776.338700 783.996700 +7.658000
23/06/2022 -2.5228% 796.173500 776.338700 -19.834800
22/06/2022 -0.7316% 802.019500 796.173500 -5.846000
20/06/2022 +0.4219% 798.642900 802.019500 +3.376600
17/06/2022 +0.9567% 791.038800 798.642900 +7.604100
16/06/2022 -2.7613% 813.186300 791.038800 -22.147500
15/06/2022 -0.2797% 815.464300 813.186300 -2.278000
14/06/2022 -0.0907% 816.204200 815.464300 -0.739900
13/06/2022 -2.4785% 836.686700 816.204200 -20.482500
10/06/2022 +0.9021% 829.172600 836.686700 +7.514100
09/06/2022 -1.8504% 844.658700 829.172600 -15.486100
08/06/2022 -1.1217% 854.186600 844.658700 -9.527900
07/06/2022 +0.2683% 851.897700 854.186600 +2.288900
06/06/2022 +0.0020% 851.880500 851.897700 +0.017200
03/06/2022 +0.3592% 848.826300 851.880500 +3.054200
02/06/2022 +1.5832% 835.493700 848.826300 +13.332600
01/06/2022 -1.5659% 848.679300 835.493700 -13.185600
31/05/2022 -0.8651% 856.052900 848.679300 -7.373600
30/05/2022 -0.0516% 856.494400 856.052900 -0.441500
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial