Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.1531%
Máximo
4.2785%
Mínimo
-2.9819%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +1.7127% 911.944000 927.697400 +15.753400
08/09/2022 -1.0274% 921.362000 911.944000 -9.418000
07/09/2022 -1.6802% 936.973900 921.362000 -15.611900
06/09/2022 -2.9819% 965.334300 936.973900 -28.360400
05/09/2022 +2.8379% 938.324100 965.334300 +27.010200
02/09/2022 +4.2785% 899.024900 938.324100 +39.299200
01/09/2022 +0.0658% 898.433800 899.024900 +0.591100
31/08/2022 -1.6970% 913.810200 898.433800 -15.376400
30/08/2022 +0.7728% 906.775200 913.810200 +7.035000
29/08/2022 +1.2161% 895.814900 906.775200 +10.960300
26/08/2022 +0.2804% 893.306400 895.814900 +2.508500
25/08/2022 +1.4222% 880.691300 893.306400 +12.615100
24/08/2022 +1.2641% 869.628800 880.691300 +11.062500
23/08/2022 +0.8011% 862.690000 869.628800 +6.938800
22/08/2022 +0.9458% 854.568900 862.690000 +8.121100
19/08/2022 -1.0300% 863.416700 854.568900 -8.847800
18/08/2022 -0.9761% 871.886000 863.416700 -8.469300
17/08/2022 +0.8851% 864.203000 871.886000 +7.683000
16/08/2022 +0.4194% 860.586400 864.203000 +3.616600
12/08/2022 +1.2485% 849.908400 860.586400 +10.678000
11/08/2022 +0.9558% 841.823400 849.908400 +8.085000
10/08/2022 +0.5851% 836.912200 841.823400 +4.911200
09/08/2022 -0.2995% 839.422800 836.912200 -2.510600
08/08/2022 +1.0150% 830.946000 839.422800 +8.476800
05/08/2022 +0.8254% 824.115500 830.946000 +6.830500
04/08/2022 -0.3581% 827.071700 824.115500 -2.956200
03/08/2022 -0.4806% 831.055900 827.071700 -3.984200
02/08/2022 -0.1703% 832.472700 831.055900 -1.416800
01/08/2022 -0.2073% 834.200600 832.472700 -1.727900
29/07/2022 +0.1859% 832.651100 834.200600 +1.549500
28/07/2022 +0.8272% 825.792100 832.651100 +6.859000
27/07/2022 +0.8195% 819.052200 825.792100 +6.739900
26/07/2022 -0.5357% 823.451300 819.052200 -4.399100
25/07/2022 +0.6258% 818.314600 823.451300 +5.136700
22/07/2022 +0.3343% 815.583400 818.314600 +2.731200
21/07/2022 +1.0059% 807.420400 815.583400 +8.163000
20/07/2022 -0.1755% 808.838500 807.420400 -1.418100
19/07/2022 +1.3441% 798.039300 808.838500 +10.799200
18/07/2022 -0.2933% 800.383400 798.039300 -2.344100
15/07/2022 -0.6069% 805.255600 800.383400 -4.872200
14/07/2022 +0.2927% 802.902400 805.255600 +2.353200
13/07/2022 +0.7439% 796.951400 802.902400 +5.951000
12/07/2022 +0.1685% 795.609500 796.951400 +1.341900
11/07/2022 -0.7523% 801.617400 795.609500 -6.007900
08/07/2022 +0.3510% 798.808400 801.617400 +2.809000
07/07/2022 +1.6750% 785.539700 798.808400 +13.268700
06/07/2022 -0.0375% 785.834700 785.539700 -0.295000
05/07/2022 +0.6241% 780.945600 785.834700 +4.889100
04/07/2022 +0.1007% 780.159200 780.945600 +0.786400
01/07/2022 +1.1365% 771.342700 780.159200 +8.816500
30/06/2022 -1.3691% 781.976100 771.342700 -10.633400
29/06/2022 -0.3492% 784.711300 781.976100 -2.735200
28/06/2022 +0.0911% 783.996700 784.711300 +0.714600
24/06/2022 +0.9816% 776.338700 783.996700 +7.658000
23/06/2022 -2.5228% 796.173500 776.338700 -19.834800
22/06/2022 -0.7316% 802.019500 796.173500 -5.846000
20/06/2022 +0.4219% 798.642900 802.019500 +3.376600
17/06/2022 +0.9567% 791.038800 798.642900 +7.604100
16/06/2022 -2.7613% 813.186300 791.038800 -22.147500
15/06/2022 -0.2797% 815.464300 813.186300 -2.278000
14/06/2022 -0.0907% 816.204200 815.464300 -0.739900
13/06/2022 -2.4785% 836.686700 816.204200 -20.482500
10/06/2022 +0.9021% 829.172600 836.686700 +7.514100
09/06/2022 -1.8504% 844.658700 829.172600 -15.486100
08/06/2022 -1.1217% 854.186600 844.658700 -9.527900
07/06/2022 +0.2683% 851.897700 854.186600 +2.288900
06/06/2022 +0.0020% 851.880500 851.897700 +0.017200
03/06/2022 +0.3592% 848.826300 851.880500 +3.054200
02/06/2022 +1.5832% 835.493700 848.826300 +13.332600
01/06/2022 -1.5659% 848.679300 835.493700 -13.185600
31/05/2022 -0.8651% 856.052900 848.679300 -7.373600
30/05/2022 -0.0516% 856.494400 856.052900 -0.441500
27/05/2022 +1.6114% 842.803500 856.494400 +13.690900
26/05/2022 +1.6664% 828.875800 842.803500 +13.927700
25/05/2022 +2.0830% 811.788500 828.875800 +17.087300
24/05/2022 +0.2626% 809.659700 811.788500 +2.128800
23/05/2022 +2.5097% 789.592600 809.659700 +20.067100
20/05/2022 +0.0019% 789.577300 789.592600 +0.015300
19/05/2022 +0.6902% 784.146600 789.577300 +5.430700
18/05/2022 -1.0535% 792.451100 784.146600 -8.304500
17/05/2022 +3.5202% 765.040900 792.451100 +27.410200
16/05/2022 +0.3443% 762.411600 765.040900 +2.629300
13/05/2022 +3.5550% 735.783800 762.411600 +26.627800
12/05/2022 +0.6061% 731.337900 735.783800 +4.445900
11/05/2022 -0.4746% 734.816900 731.337900 -3.479000
10/05/2022 -0.8996% 741.456800 734.816900 -6.639900
09/05/2022 -2.1550% 757.608600 741.456800 -16.151800
06/05/2022 -0.0731% 758.162300 757.608600 -0.553700
05/05/2022 -0.8901% 764.940800 758.162300 -6.778500
04/05/2022 +1.8744% 750.736400 764.940800 +14.204400
03/05/2022 +0.7091% 745.431700 750.736400 +5.304700
02/05/2022 -0.9325% 752.415500 745.431700 -6.983800
29/04/2022 -0.7205% 757.856300 752.415500 -5.440800
28/04/2022 -0.1784% 759.209800 757.856300 -1.353500
27/04/2022 +1.4292% 748.436200 759.209800 +10.773600
26/04/2022 -1.4579% 759.427600 748.436200 -10.991400
25/04/2022 -2.7488% 780.592500 759.427600 -21.164900
22/04/2022 -1.2443% 790.366400 780.592500 -9.773900
21/04/2022 -1.6711% 803.685000 790.366400 -13.318600
20/04/2022 +0.9554% 796.043500 803.685000 +7.641500
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial