Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.1080%
Máximo
3.5550%
Mínimo
-2.7613%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.8272% 825.792100 832.651100 +6.859000
27/07/2022 +0.8195% 819.052200 825.792100 +6.739900
26/07/2022 -0.5357% 823.451300 819.052200 -4.399100
25/07/2022 +0.6258% 818.314600 823.451300 +5.136700
22/07/2022 +0.3343% 815.583400 818.314600 +2.731200
21/07/2022 +1.0059% 807.420400 815.583400 +8.163000
20/07/2022 -0.1755% 808.838500 807.420400 -1.418100
19/07/2022 +1.3441% 798.039300 808.838500 +10.799200
18/07/2022 -0.2933% 800.383400 798.039300 -2.344100
15/07/2022 -0.6069% 805.255600 800.383400 -4.872200
14/07/2022 +0.2927% 802.902400 805.255600 +2.353200
13/07/2022 +0.7439% 796.951400 802.902400 +5.951000
12/07/2022 +0.1685% 795.609500 796.951400 +1.341900
11/07/2022 -0.7523% 801.617400 795.609500 -6.007900
08/07/2022 +0.3510% 798.808400 801.617400 +2.809000
07/07/2022 +1.6750% 785.539700 798.808400 +13.268700
06/07/2022 -0.0375% 785.834700 785.539700 -0.295000
05/07/2022 +0.6241% 780.945600 785.834700 +4.889100
04/07/2022 +0.1007% 780.159200 780.945600 +0.786400
01/07/2022 +1.1365% 771.342700 780.159200 +8.816500
30/06/2022 -1.3691% 781.976100 771.342700 -10.633400
29/06/2022 -0.3492% 784.711300 781.976100 -2.735200
28/06/2022 +0.0911% 783.996700 784.711300 +0.714600
24/06/2022 +0.9816% 776.338700 783.996700 +7.658000
23/06/2022 -2.5228% 796.173500 776.338700 -19.834800
22/06/2022 -0.7316% 802.019500 796.173500 -5.846000
20/06/2022 +0.4219% 798.642900 802.019500 +3.376600
17/06/2022 +0.9567% 791.038800 798.642900 +7.604100
16/06/2022 -2.7613% 813.186300 791.038800 -22.147500
15/06/2022 -0.2797% 815.464300 813.186300 -2.278000
14/06/2022 -0.0907% 816.204200 815.464300 -0.739900
13/06/2022 -2.4785% 836.686700 816.204200 -20.482500
10/06/2022 +0.9021% 829.172600 836.686700 +7.514100
09/06/2022 -1.8504% 844.658700 829.172600 -15.486100
08/06/2022 -1.1217% 854.186600 844.658700 -9.527900
07/06/2022 +0.2683% 851.897700 854.186600 +2.288900
06/06/2022 +0.0020% 851.880500 851.897700 +0.017200
03/06/2022 +0.3592% 848.826300 851.880500 +3.054200
02/06/2022 +1.5832% 835.493700 848.826300 +13.332600
01/06/2022 -1.5659% 848.679300 835.493700 -13.185600
31/05/2022 -0.8651% 856.052900 848.679300 -7.373600
30/05/2022 -0.0516% 856.494400 856.052900 -0.441500
27/05/2022 +1.6114% 842.803500 856.494400 +13.690900
26/05/2022 +1.6664% 828.875800 842.803500 +13.927700
25/05/2022 +2.0830% 811.788500 828.875800 +17.087300
24/05/2022 +0.2626% 809.659700 811.788500 +2.128800
23/05/2022 +2.5097% 789.592600 809.659700 +20.067100
20/05/2022 +0.0019% 789.577300 789.592600 +0.015300
19/05/2022 +0.6902% 784.146600 789.577300 +5.430700
18/05/2022 -1.0535% 792.451100 784.146600 -8.304500
17/05/2022 +3.5202% 765.040900 792.451100 +27.410200
16/05/2022 +0.3443% 762.411600 765.040900 +2.629300
13/05/2022 +3.5550% 735.783800 762.411600 +26.627800
12/05/2022 +0.6061% 731.337900 735.783800 +4.445900
11/05/2022 -0.4746% 734.816900 731.337900 -3.479000
10/05/2022 -0.8996% 741.456800 734.816900 -6.639900
09/05/2022 -2.1550% 757.608600 741.456800 -16.151800
06/05/2022 -0.0731% 758.162300 757.608600 -0.553700
05/05/2022 -0.8901% 764.940800 758.162300 -6.778500
04/05/2022 +1.8744% 750.736400 764.940800 +14.204400
03/05/2022 +0.7091% 745.431700 750.736400 +5.304700
02/05/2022 -0.9325% 752.415500 745.431700 -6.983800
29/04/2022 -0.7205% 757.856300 752.415500 -5.440800
28/04/2022 -0.1784% 759.209800 757.856300 -1.353500
27/04/2022 +1.4292% 748.436200 759.209800 +10.773600
26/04/2022 -1.4579% 759.427600 748.436200 -10.991400
25/04/2022 -2.7488% 780.592500 759.427600 -21.164900
22/04/2022 -1.2443% 790.366400 780.592500 -9.773900
21/04/2022 -1.6711% 803.685000 790.366400 -13.318600
20/04/2022 +0.9554% 796.043500 803.685000 +7.641500
19/04/2022 +1.1530% 786.917900 796.043500 +9.125600
18/04/2022 -1.1757% 796.223900 786.917900 -9.306000
14/04/2022 -0.0681% 796.766400 796.223900 -0.542500
13/04/2022 +0.1134% 795.863200 796.766400 +0.903200
12/04/2022 -0.2686% 798.004000 795.863200 -2.140800
11/04/2022 -1.2680% 808.187100 798.004000 -10.183100
08/04/2022 +0.3045% 805.729600 808.187100 +2.457500
07/04/2022 -0.1928% 807.284700 805.729600 -1.555100
06/04/2022 +0.7784% 801.024800 807.284700 +6.259900
05/04/2022 -1.4001% 812.318800 801.024800 -11.294000
04/04/2022 +0.5436% 807.914900 812.318800 +4.403900
01/04/2022 +0.5608% 803.396700 807.914900 +4.518200
31/03/2022 +0.6035% 798.563100 803.396700 +4.833600
30/03/2022 -0.4733% 802.351400 798.563100 -3.788300
29/03/2022 -0.4758% 806.177900 802.351400 -3.826500
28/03/2022 -0.7286% 812.073300 806.177900 -5.895400
25/03/2022 +0.1860% 810.563900 812.073300 +1.509400
24/03/2022 +2.1193% 793.566200 810.563900 +16.997700
23/03/2022 -0.8828% 800.603000 793.566200 -7.036800
22/03/2022 -2.3087% 819.301200 800.603000 -18.698200
21/03/2022 +2.8368% 796.386000 819.301200 +22.915200
18/03/2022 +1.3541% 785.674500 796.386000 +10.711500
17/03/2022 +1.8510% 771.265100 785.674500 +14.409400
16/03/2022 +1.8330% 757.256700 771.265100 +14.008400
15/03/2022 +0.7152% 751.859800 757.256700 +5.396900
14/03/2022 -1.2420% 761.255800 751.859800 -9.396000
11/03/2022 +0.6275% 756.493500 761.255800 +4.762300
10/03/2022 -1.0546% 764.513900 756.493500 -8.020400
09/03/2022 +2.4258% 746.191300 764.513900 +18.322600
08/03/2022 -0.1596% 747.383500 746.191300 -1.192200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial