Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.0161%
Máximo
9.9846%
Mínimo
-3.7185%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 -2.2247% 731.887000 715.784600 -16.102400
26/11/2021 -0.3260% 734.276600 731.887000 -2.389600
25/11/2021 -0.3363% 736.750200 734.276600 -2.473600
24/11/2021 -1.9750% 751.445400 736.750200 -14.695200
23/11/2021 -1.3077% 761.336700 751.445400 -9.891300
22/11/2021 +9.9846% 688.992300 761.336700 +72.344400
19/11/2021 +1.0024% 682.120100 688.992300 +6.872200
18/11/2021 -0.2874% 684.083600 682.120100 -1.963500
17/11/2021 -0.6672% 688.663400 684.083600 -4.579800
16/11/2021 -2.5667% 706.567900 688.663400 -17.904500
15/11/2021 -2.8366% 726.897700 706.567900 -20.329800
12/11/2021 -0.7094% 732.072300 726.897700 -5.174600
11/11/2021 +1.2809% 722.755200 732.072300 +9.317100
10/11/2021 +0.6021% 718.416700 722.755200 +4.338500
09/11/2021 +1.9671% 704.422900 718.416700 +13.993800
08/11/2021 -0.7509% 709.732300 704.422900 -5.309400
05/11/2021 -0.8595% 715.859000 709.732300 -6.126700
04/11/2021 +4.1101% 687.032900 715.859000 +28.826100
03/11/2021 +2.2743% 671.584300 687.032900 +15.448600
02/11/2021 +2.4536% 655.306700 671.584300 +16.277600
29/10/2021 +0.6012% 651.378600 655.306700 +3.928100
28/10/2021 -0.4358% 654.223800 651.378600 -2.845200
27/10/2021 -3.1155% 674.927100 654.223800 -20.703300
26/10/2021 +2.0802% 661.032000 674.927100 +13.895100
25/10/2021 +2.4372% 645.115800 661.032000 +15.916200
22/10/2021 +1.4472% 635.847100 645.115800 +9.268700
21/10/2021 +0.1786% 634.712800 635.847100 +1.134300
20/10/2021 +1.2233% 626.995900 634.712800 +7.716900
19/10/2021 -0.3304% 629.070900 626.995900 -2.075000
18/10/2021 -1.8282% 640.677100 629.070900 -11.606200
15/10/2021 -0.8382% 646.069900 640.677100 -5.392800
14/10/2021 -0.8666% 651.693200 646.069900 -5.623300
13/10/2021 -2.7564% 669.906400 651.693200 -18.213200
12/10/2021 -1.6690% 681.180900 669.906400 -11.274500
08/10/2021 +0.3170% 679.025300 681.180900 +2.155600
07/10/2021 +0.1087% 678.287600 679.025300 +0.737700
06/10/2021 -2.3871% 694.673700 678.287600 -16.386100
05/10/2021 -0.7306% 699.767300 694.673700 -5.093600
04/10/2021 -2.0714% 714.413800 699.767300 -14.646500
01/10/2021 -0.7568% 719.840800 714.413800 -5.427000
30/09/2021 -0.1889% 721.201700 719.840800 -1.360900
29/09/2021 +0.1542% 720.090500 721.201700 +1.111200
28/09/2021 -0.7572% 725.563400 720.090500 -5.472900
27/09/2021 -0.8498% 731.755500 725.563400 -6.192100
24/09/2021 -0.1111% 732.568800 731.755500 -0.813300
23/09/2021 +0.2770% 730.542200 732.568800 +2.026600
22/09/2021 +1.5890% 719.025800 730.542200 +11.516400
21/09/2021 +0.1741% 717.774900 719.025800 +1.250900
20/09/2021 -3.7185% 744.967700 717.774900 -27.192800
16/09/2021 +0.2522% 743.090900 744.967700 +1.876800
15/09/2021 +0.9841% 735.814000 743.090900 +7.276900
14/09/2021 -0.3651% 738.505100 735.814000 -2.691100
13/09/2021 -1.1267% 746.873000 738.505100 -8.367900
10/09/2021 +1.3377% 736.948500 746.873000 +9.924500
09/09/2021 +0.1870% 735.571900 736.948500 +1.376600
08/09/2021 -1.5406% 746.991800 735.571900 -11.419900
07/09/2021 -0.5229% 750.908000 746.991800 -3.916200
06/09/2021 -0.5637% 755.152900 750.908000 -4.244900
03/09/2021 +0.5060% 751.341800 755.152900 +3.811100
02/09/2021 -0.5272% 755.313600 751.341800 -3.971800
01/09/2021 -1.0504% 763.288900 755.313600 -7.975300
31/08/2021 -0.3786% 766.184100 763.288900 -2.895200
30/08/2021 +1.5293% 754.556000 766.184100 +11.628100
27/08/2021 +0.2915% 752.359500 754.556000 +2.196500
26/08/2021 +0.1773% 751.026700 752.359500 +1.332800
25/08/2021 +1.8261% 737.436400 751.026700 +13.590300
24/08/2021 -0.7589% 743.053800 737.436400 -5.617400
23/08/2021 +1.0546% 735.258600 743.053800 +7.795200
20/08/2021 +1.0050% 727.906000 735.258600 +7.352600
19/08/2021 -0.7604% 733.462000 727.906000 -5.556000
18/08/2021 +0.5216% 729.646100 733.462000 +3.815900
17/08/2021 -0.4349% 732.826400 729.646100 -3.180300
16/08/2021 -1.5478% 744.257200 732.826400 -11.430800
13/08/2021 +1.5016% 733.164900 744.257200 +11.092300
12/08/2021 +0.4875% 729.599500 733.164900 +3.565400
11/08/2021 +0.4297% 726.470900 729.599500 +3.128600
10/08/2021 +2.5263% 708.348100 726.470900 +18.122800
09/08/2021 -1.5945% 719.733500 708.348100 -11.385400
06/08/2021 +0.7556% 714.315400 719.733500 +5.418100
05/08/2021 +0.5049% 710.717700 714.315400 +3.597700
04/08/2021 +0.1332% 709.771800 710.717700 +0.945900
03/08/2021 -0.8288% 715.678700 709.771800 -5.906900
02/08/2021 -1.1475% 723.938300 715.678700 -8.259600
30/07/2021 -0.4962% 727.539700 723.938300 -3.601400
29/07/2021 +1.8531% 714.181800 727.539700 +13.357900
28/07/2021 +1.0460% 706.750700 714.181800 +7.431100
27/07/2021 -0.6556% 711.399300 706.750700 -4.648600
26/07/2021 -1.4306% 721.649600 711.399300 -10.250300
23/07/2021 -2.6645% 741.136100 721.649600 -19.486500
22/07/2021 -0.1216% 742.037600 741.136100 -0.901500
21/07/2021 -0.4328% 745.256400 742.037600 -3.218800
20/07/2021 +0.8957% 738.611300 745.256400 +6.645100
19/07/2021 +2.9480% 717.154700 738.611300 +21.456600
15/07/2021 +0.2704% 715.217800 717.154700 +1.936900
14/07/2021 -1.4182% 725.433600 715.217800 -10.215800
13/07/2021 -1.3091% 734.992600 725.433600 -9.559000
12/07/2021 -0.2734% 737.004900 734.992600 -2.012300
09/07/2021 +1.3399% 727.195400 737.004900 +9.809500
08/07/2021 -0.6466% 731.912600 727.195400 -4.717200
07/07/2021 +0.6211% 727.380500 731.912600 +4.532100
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial