Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.1534%
Máximo
2.9480%
Mínimo
-4.9599%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.8666% 651.693200 646.069900 -5.623300
13/10/2021 -2.7564% 669.906400 651.693200 -18.213200
12/10/2021 -1.6690% 681.180900 669.906400 -11.274500
08/10/2021 +0.3170% 679.025300 681.180900 +2.155600
07/10/2021 +0.1087% 678.287600 679.025300 +0.737700
06/10/2021 -2.3871% 694.673700 678.287600 -16.386100
05/10/2021 -0.7306% 699.767300 694.673700 -5.093600
04/10/2021 -2.0714% 714.413800 699.767300 -14.646500
01/10/2021 -0.7568% 719.840800 714.413800 -5.427000
30/09/2021 -0.1889% 721.201700 719.840800 -1.360900
29/09/2021 +0.1542% 720.090500 721.201700 +1.111200
28/09/2021 -0.7572% 725.563400 720.090500 -5.472900
27/09/2021 -0.8498% 731.755500 725.563400 -6.192100
24/09/2021 -0.1111% 732.568800 731.755500 -0.813300
23/09/2021 +0.2770% 730.542200 732.568800 +2.026600
22/09/2021 +1.5890% 719.025800 730.542200 +11.516400
21/09/2021 +0.1741% 717.774900 719.025800 +1.250900
20/09/2021 -3.7185% 744.967700 717.774900 -27.192800
16/09/2021 +0.2522% 743.090900 744.967700 +1.876800
15/09/2021 +0.9841% 735.814000 743.090900 +7.276900
14/09/2021 -0.3651% 738.505100 735.814000 -2.691100
13/09/2021 -1.1267% 746.873000 738.505100 -8.367900
10/09/2021 +1.3377% 736.948500 746.873000 +9.924500
09/09/2021 +0.1870% 735.571900 736.948500 +1.376600
08/09/2021 -1.5406% 746.991800 735.571900 -11.419900
07/09/2021 -0.5229% 750.908000 746.991800 -3.916200
06/09/2021 -0.5637% 755.152900 750.908000 -4.244900
03/09/2021 +0.5060% 751.341800 755.152900 +3.811100
02/09/2021 -0.5272% 755.313600 751.341800 -3.971800
01/09/2021 -1.0504% 763.288900 755.313600 -7.975300
31/08/2021 -0.3786% 766.184100 763.288900 -2.895200
30/08/2021 +1.5293% 754.556000 766.184100 +11.628100
27/08/2021 +0.2915% 752.359500 754.556000 +2.196500
26/08/2021 +0.1773% 751.026700 752.359500 +1.332800
25/08/2021 +1.8261% 737.436400 751.026700 +13.590300
24/08/2021 -0.7589% 743.053800 737.436400 -5.617400
23/08/2021 +1.0546% 735.258600 743.053800 +7.795200
20/08/2021 +1.0050% 727.906000 735.258600 +7.352600
19/08/2021 -0.7604% 733.462000 727.906000 -5.556000
18/08/2021 +0.5216% 729.646100 733.462000 +3.815900
17/08/2021 -0.4349% 732.826400 729.646100 -3.180300
16/08/2021 -1.5478% 744.257200 732.826400 -11.430800
13/08/2021 +1.5016% 733.164900 744.257200 +11.092300
12/08/2021 +0.4875% 729.599500 733.164900 +3.565400
11/08/2021 +0.4297% 726.470900 729.599500 +3.128600
10/08/2021 +2.5263% 708.348100 726.470900 +18.122800
09/08/2021 -1.5945% 719.733500 708.348100 -11.385400
06/08/2021 +0.7556% 714.315400 719.733500 +5.418100
05/08/2021 +0.5049% 710.717700 714.315400 +3.597700
04/08/2021 +0.1332% 709.771800 710.717700 +0.945900
03/08/2021 -0.8288% 715.678700 709.771800 -5.906900
02/08/2021 -1.1475% 723.938300 715.678700 -8.259600
30/07/2021 -0.4962% 727.539700 723.938300 -3.601400
29/07/2021 +1.8531% 714.181800 727.539700 +13.357900
28/07/2021 +1.0460% 706.750700 714.181800 +7.431100
27/07/2021 -0.6556% 711.399300 706.750700 -4.648600
26/07/2021 -1.4306% 721.649600 711.399300 -10.250300
23/07/2021 -2.6645% 741.136100 721.649600 -19.486500
22/07/2021 -0.1216% 742.037600 741.136100 -0.901500
21/07/2021 -0.4328% 745.256400 742.037600 -3.218800
20/07/2021 +0.8957% 738.611300 745.256400 +6.645100
19/07/2021 +2.9480% 717.154700 738.611300 +21.456600
15/07/2021 +0.2704% 715.217800 717.154700 +1.936900
14/07/2021 -1.4182% 725.433600 715.217800 -10.215800
13/07/2021 -1.3091% 734.992600 725.433600 -9.559000
12/07/2021 -0.2734% 737.004900 734.992600 -2.012300
09/07/2021 +1.3399% 727.195400 737.004900 +9.809500
08/07/2021 -0.6466% 731.912600 727.195400 -4.717200
07/07/2021 +0.6211% 727.380500 731.912600 +4.532100
06/07/2021 -3.2387% 751.324000 727.380500 -23.943500
05/07/2021 -0.7265% 756.802100 751.324000 -5.478100
02/07/2021 -0.9669% 764.155200 756.802100 -7.353100
01/07/2021 +0.6590% 759.136200 764.155200 +5.019000
30/06/2021 -0.5158% 763.061800 759.136200 -3.925600
29/06/2021 -1.5429% 774.926600 763.061800 -11.864800
25/06/2021 -2.1509% 791.775300 774.926600 -16.848700
24/06/2021 +1.1832% 782.462100 791.775300 +9.313200
23/06/2021 -0.4707% 786.154200 782.462100 -3.692100
22/06/2021 +1.0408% 778.014000 786.154200 +8.140200
18/06/2021 -0.3895% 781.050500 778.014000 -3.036500
17/06/2021 -0.4788% 784.798900 781.050500 -3.748400
16/06/2021 -0.3361% 787.440900 784.798900 -2.642000
15/06/2021 -0.3793% 790.433400 787.440900 -2.992500
14/06/2021 +1.8427% 776.001300 790.433400 +14.432100
11/06/2021 +0.6666% 770.846000 776.001300 +5.155300
10/06/2021 -0.3735% 773.730300 770.846000 -2.884300
09/06/2021 +2.3364% 755.862500 773.730300 +17.867800
08/06/2021 +1.9863% 740.997200 755.862500 +14.865300
07/06/2021 -2.6178% 760.650900 740.997200 -19.653700
04/06/2021 -0.5024% 764.482200 760.650900 -3.831300
03/06/2021 -4.9599% 803.355700 764.482200 -38.873500
02/06/2021 +0.2432% 801.404300 803.355700 +1.951400
01/06/2021 +0.9932% 793.483900 801.404300 +7.920400
31/05/2021 +1.4773% 781.847600 793.483900 +11.636300
28/05/2021 +2.7923% 760.318400 781.847600 +21.529200
27/05/2021 +0.8379% 753.974200 760.318400 +6.344200
26/05/2021 +1.4484% 743.132000 753.974200 +10.842200
25/05/2021 -0.9235% 750.026600 743.132000 -6.894600
24/05/2021 -0.2237% 751.706500 750.026600 -1.679900
20/05/2021 -0.1913% 753.146100 751.706500 -1.439600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial