Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
0.2157%
Máximo
3.9714%
Mínimo
-3.4832%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0941% | 1311.984300 | 1313.219900 | +1.235600 |
| 23/05/2025 | -0.5419% | 1319.113400 | 1311.984300 | -7.129100 |
| 22/05/2025 | -0.4425% | 1324.963200 | 1319.113400 | -5.849800 |
| 20/05/2025 | +0.1147% | 1323.444000 | 1324.963200 | +1.519200 |
| 19/05/2025 | +0.3646% | 1318.627300 | 1323.444000 | +4.816700 |
| 16/05/2025 | -0.3059% | 1322.666700 | 1318.627300 | -4.039400 |
| 15/05/2025 | -0.9348% | 1335.088300 | 1322.666700 | -12.421600 |
| 14/05/2025 | +1.1857% | 1319.351200 | 1335.088300 | +15.737100 |
| 13/05/2025 | +0.5714% | 1311.833800 | 1319.351200 | +7.517400 |
| 12/05/2025 | +0.7070% | 1302.591800 | 1311.833800 | +9.242000 |
| 09/05/2025 | +0.6610% | 1294.009700 | 1302.591800 | +8.582100 |
| 08/05/2025 | +0.0230% | 1293.712700 | 1294.009700 | +0.297000 |
| 07/05/2025 | +0.9902% | 1280.965000 | 1293.712700 | +12.747700 |
| 06/05/2025 | +0.5098% | 1274.451300 | 1280.965000 | +6.513700 |
| 05/05/2025 | -0.3133% | 1278.450800 | 1274.451300 | -3.999500 |
| 02/05/2025 | +0.1270% | 1276.828600 | 1278.450800 | +1.622200 |
| 30/04/2025 | +0.0741% | 1275.883400 | 1276.828600 | +0.945200 |
| 29/04/2025 | +0.7673% | 1266.131000 | 1275.883400 | +9.752400 |
| 28/04/2025 | -0.4137% | 1271.380300 | 1266.131000 | -5.249300 |
| 25/04/2025 | -0.0990% | 1272.639300 | 1271.380300 | -1.259000 |
| 24/04/2025 | +0.8563% | 1261.788200 | 1272.639300 | +10.851100 |
| 23/04/2025 | +1.5391% | 1242.517200 | 1261.788200 | +19.271000 |
| 22/04/2025 | +0.5785% | 1235.350100 | 1242.517200 | +7.167100 |
| 21/04/2025 | -0.5512% | 1242.177800 | 1235.350100 | -6.827700 |
| 17/04/2025 | +1.4929% | 1223.771600 | 1242.177800 | +18.406200 |
| 16/04/2025 | +0.3061% | 1220.031600 | 1223.771600 | +3.740000 |
| 15/04/2025 | +2.0497% | 1195.279100 | 1220.031600 | +24.752500 |
| 14/04/2025 | +2.0296% | 1171.263800 | 1195.279100 | +24.015300 |
| 11/04/2025 | +0.3156% | 1167.573000 | 1171.263800 | +3.690800 |
| 10/04/2025 | -1.0315% | 1179.678500 | 1167.573000 | -12.105500 |
| 09/04/2025 | +3.9714% | 1133.746700 | 1179.678500 | +45.931800 |
| 08/04/2025 | -0.6789% | 1141.470000 | 1133.746700 | -7.723300 |
| 07/04/2025 | -3.4832% | 1181.929900 | 1141.470000 | -40.459900 |
| 04/04/2025 | -2.8584% | 1216.201600 | 1181.929900 | -34.271700 |
| 03/04/2025 | +0.2076% | 1213.678800 | 1216.201600 | +2.522800 |
| 02/04/2025 | +0.1554% | 1211.794500 | 1213.678800 | +1.884300 |
| 01/04/2025 | +0.5555% | 1205.081800 | 1211.794500 | +6.712700 |
| 31/03/2025 | -0.8538% | 1215.414400 | 1205.081800 | -10.332600 |
| 28/03/2025 | +0.4314% | 1210.182100 | 1215.414400 | +5.232300 |
| 27/03/2025 | -0.2368% | 1213.051600 | 1210.182100 | -2.869500 |
| 26/03/2025 | -0.1007% | 1214.273200 | 1213.051600 | -1.221600 |
| 25/03/2025 | -0.0849% | 1215.304100 | 1214.273200 | -1.030900 |
| 24/03/2025 | +0.9056% | 1204.348300 | 1215.304100 | +10.955800 |
| 21/03/2025 | -0.1954% | 1206.703900 | 1204.348300 | -2.355600 |
| 20/03/2025 | -0.2512% | 1209.739500 | 1206.703900 | -3.035600 |
| 19/03/2025 | +0.3585% | 1205.410300 | 1209.739500 | +4.329200 |
| 18/03/2025 | -0.0759% | 1206.325500 | 1205.410300 | -0.915200 |
| 17/03/2025 | +1.4572% | 1188.874100 | 1206.325500 | +17.451400 |
| 14/03/2025 | +0.7217% | 1180.324800 | 1188.874100 | +8.549300 |
| 13/03/2025 | +0.9918% | 1168.676000 | 1180.324800 | +11.648800 |
| 12/03/2025 | +0.6216% | 1161.434600 | 1168.676000 | +7.241400 |
| 11/03/2025 | -0.2183% | 1163.972600 | 1161.434600 | -2.538000 |
| 10/03/2025 | +0.0736% | 1163.115700 | 1163.972600 | +0.856900 |
| 07/03/2025 | +0.0428% | 1162.617600 | 1163.115700 | +0.498100 |
| 06/03/2025 | +0.3947% | 1158.038000 | 1162.617600 | +4.579600 |
| 05/03/2025 | +0.3128% | 1154.421200 | 1158.038000 | +3.616800 |
| 04/03/2025 | -0.3934% | 1158.972100 | 1154.421200 | -4.550900 |
| 03/03/2025 | +0.1032% | 1157.776800 | 1158.972100 | +1.195300 |
| 28/02/2025 | -0.7285% | 1166.241900 | 1157.776800 | -8.465100 |
| 27/02/2025 | +0.6105% | 1159.144100 | 1166.241900 | +7.097800 |
| 26/02/2025 | +0.8299% | 1149.564300 | 1159.144100 | +9.579800 |
| 25/02/2025 | +0.4537% | 1144.360000 | 1149.564300 | +5.204300 |
| 24/02/2025 | -0.1640% | 1146.238300 | 1144.360000 | -1.878300 |
| 21/02/2025 | -0.2688% | 1149.323800 | 1146.238300 | -3.085500 |
| 20/02/2025 | +0.3914% | 1144.833600 | 1149.323800 | +4.490200 |
| 19/02/2025 | -0.3153% | 1148.448900 | 1144.833600 | -3.615300 |
| 18/02/2025 | -0.1018% | 1149.618500 | 1148.448900 | -1.169600 |
| 17/02/2025 | -0.7632% | 1158.425600 | 1149.618500 | -8.807100 |
| 14/02/2025 | +0.3769% | 1154.067800 | 1158.425600 | +4.357800 |
| 13/02/2025 | +0.4065% | 1149.386200 | 1154.067800 | +4.681600 |
| 12/02/2025 | -0.0815% | 1150.323700 | 1149.386200 | -0.937500 |
| 11/02/2025 | -0.0948% | 1151.414900 | 1150.323700 | -1.091200 |
| 10/02/2025 | +0.8096% | 1142.130200 | 1151.414900 | +9.284700 |
| 07/02/2025 | +0.0262% | 1141.831500 | 1142.130200 | +0.298700 |
| 06/02/2025 | +0.6695% | 1134.212200 | 1141.831500 | +7.619300 |
| 05/02/2025 | +0.2839% | 1130.996700 | 1134.212200 | +3.215500 |
| 04/02/2025 | +0.6161% | 1124.049800 | 1130.996700 | +6.946900 |
| 03/02/2025 | +0.0174% | 1123.854300 | 1124.049800 | +0.195500 |
| 31/01/2025 | -0.1584% | 1125.636100 | 1123.854300 | -1.781800 |
| 30/01/2025 | +1.9030% | 1104.417700 | 1125.636100 | +21.218400 |
| 29/01/2025 | +0.9416% | 1094.067200 | 1104.417700 | +10.350500 |
| 28/01/2025 | +0.2166% | 1091.699600 | 1094.067200 | +2.367600 |
| 27/01/2025 | -0.7850% | 1100.303000 | 1091.699600 | -8.603400 |
| 24/01/2025 | +0.3409% | 1096.558500 | 1100.303000 | +3.744500 |
| 23/01/2025 | +0.3080% | 1093.186700 | 1096.558500 | +3.371800 |
| 22/01/2025 | +0.0963% | 1092.134800 | 1093.186700 | +1.051900 |
| 21/01/2025 | +0.5547% | 1086.093600 | 1092.134800 | +6.041200 |
| 20/01/2025 | +0.6289% | 1079.284800 | 1086.093600 | +6.808800 |
| 17/01/2025 | -0.1215% | 1080.596500 | 1079.284800 | -1.311700 |
| 16/01/2025 | +0.7668% | 1072.342300 | 1080.596500 | +8.254200 |
| 15/01/2025 | +1.0950% | 1060.663900 | 1072.342300 | +11.678400 |
| 14/01/2025 | +0.8163% | 1052.041300 | 1060.663900 | +8.622600 |
| 13/01/2025 | -0.7447% | 1059.905200 | 1052.041300 | -7.863900 |
| 10/01/2025 | -0.0486% | 1060.420200 | 1059.905200 | -0.515000 |
| 09/01/2025 | +0.2345% | 1057.936100 | 1060.420200 | +2.484100 |
| 08/01/2025 | -0.5848% | 1064.141200 | 1057.936100 | -6.205100 |
| 07/01/2025 | +0.0354% | 1063.764800 | 1064.141200 | +0.376400 |
| 06/01/2025 | +0.7182% | 1056.152300 | 1063.764800 | +7.612500 |
| 03/01/2025 | +0.1691% | 1054.368100 | 1056.152300 | +1.784200 |
| 02/01/2025 | -0.3802% | 1058.384300 | 1054.368100 | -4.016200 |
Mostrando 101 -
200
de 1448 registros