Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
0.1951%
Máximo
3.1341%
Mínimo
-2.1398%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0754% | 1561.211700 | 1562.388800 | +1.177100 |
| 03/12/2025 | +0.4382% | 1554.385000 | 1561.211700 | +6.826700 |
| 02/12/2025 | +0.0766% | 1553.195200 | 1554.385000 | +1.189800 |
| 01/12/2025 | -0.1495% | 1555.518500 | 1553.195200 | -2.323300 |
| 28/11/2025 | +0.5940% | 1546.306400 | 1555.518500 | +9.212100 |
| 27/11/2025 | +0.5924% | 1537.172500 | 1546.306400 | +9.133900 |
| 26/11/2025 | +0.4850% | 1529.735500 | 1537.172500 | +7.437000 |
| 25/11/2025 | +1.5764% | 1505.810200 | 1529.735500 | +23.925300 |
| 24/11/2025 | -0.3364% | 1510.884600 | 1505.810200 | -5.074400 |
| 21/11/2025 | -0.2819% | 1515.150500 | 1510.884600 | -4.265900 |
| 20/11/2025 | -0.6180% | 1524.542700 | 1515.150500 | -9.392200 |
| 19/11/2025 | +0.9190% | 1510.595800 | 1524.542700 | +13.946900 |
| 18/11/2025 | -1.3674% | 1531.394100 | 1510.595800 | -20.798300 |
| 17/11/2025 | +3.1341% | 1484.143000 | 1531.394100 | +47.251100 |
| 14/11/2025 | -1.0264% | 1499.455000 | 1484.143000 | -15.312000 |
| 13/11/2025 | -1.8134% | 1526.893700 | 1499.455000 | -27.438700 |
| 12/11/2025 | +1.9152% | 1497.929000 | 1526.893700 | +28.964700 |
| 11/11/2025 | +0.3805% | 1492.240900 | 1497.929000 | +5.688100 |
| 10/11/2025 | +0.5677% | 1483.793400 | 1492.240900 | +8.447500 |
| 07/11/2025 | +1.4079% | 1463.048900 | 1483.793400 | +20.744500 |
| 06/11/2025 | +0.1483% | 1460.880400 | 1463.048900 | +2.168500 |
| 05/11/2025 | +1.2618% | 1442.563400 | 1460.880400 | +18.317000 |
| 04/11/2025 | -1.9463% | 1470.914800 | 1442.563400 | -28.351400 |
| 03/11/2025 | +0.9227% | 1457.405500 | 1470.914800 | +13.509300 |
| 30/10/2025 | +1.2350% | 1439.517800 | 1457.405500 | +17.887700 |
| 29/10/2025 | +0.8477% | 1427.366100 | 1439.517800 | +12.151700 |
| 28/10/2025 | +0.3236% | 1422.755200 | 1427.366100 | +4.610900 |
| 27/10/2025 | +0.1341% | 1420.848300 | 1422.755200 | +1.906900 |
| 24/10/2025 | +0.4656% | 1414.248100 | 1420.848300 | +6.600200 |
| 23/10/2025 | +0.7695% | 1403.406800 | 1414.248100 | +10.841300 |
| 22/10/2025 | -0.9020% | 1416.122300 | 1403.406800 | -12.715500 |
| 21/10/2025 | -0.4725% | 1422.829600 | 1416.122300 | -6.707300 |
| 20/10/2025 | +0.1612% | 1420.538500 | 1422.829600 | +2.291100 |
| 17/10/2025 | +0.4057% | 1414.786800 | 1420.538500 | +5.751700 |
| 16/10/2025 | -0.1696% | 1417.188400 | 1414.786800 | -2.401600 |
| 15/10/2025 | +1.0169% | 1402.849500 | 1417.188400 | +14.338900 |
| 14/10/2025 | +2.4205% | 1369.300500 | 1402.849500 | +33.549000 |
| 13/10/2025 | +1.1199% | 1354.050900 | 1369.300500 | +15.249600 |
| 10/10/2025 | -1.4365% | 1373.641700 | 1354.050900 | -19.590800 |
| 09/10/2025 | -1.2499% | 1390.918200 | 1373.641700 | -17.276500 |
| 08/10/2025 | +1.1390% | 1375.165100 | 1390.918200 | +15.753100 |
| 07/10/2025 | -0.0667% | 1376.082600 | 1375.165100 | -0.917500 |
| 06/10/2025 | -0.8363% | 1387.638400 | 1376.082600 | -11.555800 |
| 03/10/2025 | -0.0289% | 1388.038800 | 1387.638400 | -0.400400 |
| 02/10/2025 | -0.7624% | 1398.661000 | 1388.038800 | -10.622200 |
| 01/10/2025 | -0.5170% | 1405.911500 | 1398.661000 | -7.250500 |
| 30/09/2025 | -0.2916% | 1410.017300 | 1405.911500 | -4.105800 |
| 29/09/2025 | -0.3036% | 1414.304600 | 1410.017300 | -4.287300 |
| 26/09/2025 | -0.0287% | 1414.710600 | 1414.304600 | -0.406000 |
| 25/09/2025 | -1.0799% | 1430.071200 | 1414.710600 | -15.360600 |
| 24/09/2025 | -0.5901% | 1438.535700 | 1430.071200 | -8.464500 |
| 23/09/2025 | +0.2381% | 1435.115100 | 1438.535700 | +3.420600 |
| 22/09/2025 | +0.7325% | 1424.641700 | 1435.115100 | +10.473400 |
| 16/09/2025 | -0.4202% | 1430.640900 | 1424.641700 | -5.999200 |
| 15/09/2025 | +0.7867% | 1419.430100 | 1430.640900 | +11.210800 |
| 12/09/2025 | -1.5936% | 1442.230700 | 1419.430100 | -22.800600 |
| 11/09/2025 | +1.9611% | 1414.222400 | 1442.230700 | +28.008300 |
| 10/09/2025 | -0.0481% | 1414.902700 | 1414.222400 | -0.680300 |
| 09/09/2025 | -0.9298% | 1428.119900 | 1414.902700 | -13.217200 |
| 08/09/2025 | -1.3289% | 1447.224700 | 1428.119900 | -19.104800 |
| 05/09/2025 | +0.3754% | 1441.801600 | 1447.224700 | +5.423100 |
| 04/09/2025 | +1.1869% | 1424.790300 | 1441.801600 | +17.011300 |
| 03/09/2025 | +0.7446% | 1414.220700 | 1424.790300 | +10.569600 |
| 02/09/2025 | +0.7653% | 1403.438800 | 1414.220700 | +10.781900 |
| 01/09/2025 | +0.2844% | 1399.453600 | 1403.438800 | +3.985200 |
| 29/08/2025 | -0.3065% | 1403.750200 | 1399.453600 | -4.296600 |
| 28/08/2025 | +0.4595% | 1397.315300 | 1403.750200 | +6.434900 |
| 27/08/2025 | +0.8962% | 1384.848800 | 1397.315300 | +12.466500 |
| 26/08/2025 | -0.7111% | 1394.731000 | 1384.848800 | -9.882200 |
| 25/08/2025 | +2.1903% | 1364.514800 | 1394.731000 | +30.216200 |
| 21/08/2025 | +0.6568% | 1355.582300 | 1364.514800 | +8.932500 |
| 20/08/2025 | -0.3671% | 1360.568100 | 1355.582300 | -4.985800 |
| 19/08/2025 | -1.0104% | 1374.384600 | 1360.568100 | -13.816500 |
| 18/08/2025 | +1.5071% | 1353.826800 | 1374.384600 | +20.557800 |
| 13/08/2025 | +1.5430% | 1333.097300 | 1353.826800 | +20.729500 |
| 12/08/2025 | -0.1453% | 1335.035800 | 1333.097300 | -1.938500 |
| 11/08/2025 | +1.1113% | 1320.281700 | 1335.035800 | +14.754100 |
| 08/08/2025 | +2.0316% | 1293.729800 | 1320.281700 | +26.551900 |
| 07/08/2025 | +1.6256% | 1272.869200 | 1293.729800 | +20.860600 |
| 06/08/2025 | +0.5580% | 1265.785800 | 1272.869200 | +7.083400 |
| 05/08/2025 | -0.1587% | 1267.796500 | 1265.785800 | -2.010700 |
| 04/08/2025 | +0.5185% | 1261.240100 | 1267.796500 | +6.556400 |
| 01/08/2025 | -0.2476% | 1264.366400 | 1261.240100 | -3.126300 |
| 31/07/2025 | +0.4381% | 1258.839000 | 1264.366400 | +5.527400 |
| 30/07/2025 | +0.3966% | 1253.856000 | 1258.839000 | +4.983000 |
| 29/07/2025 | +0.2714% | 1250.457700 | 1253.856000 | +3.398300 |
| 28/07/2025 | -2.1398% | 1277.503100 | 1250.457700 | -27.045400 |
| 25/07/2025 | +0.7820% | 1267.552400 | 1277.503100 | +9.950700 |
| 24/07/2025 | -0.0495% | 1268.180400 | 1267.552400 | -0.628000 |
| 23/07/2025 | +0.4291% | 1262.749800 | 1268.180400 | +5.430600 |
| 22/07/2025 | +0.1319% | 1261.085500 | 1262.749800 | +1.664300 |
| 21/07/2025 | -0.3583% | 1265.612500 | 1261.085500 | -4.527000 |
| 18/07/2025 | -0.4295% | 1271.059600 | 1265.612500 | -5.447100 |
| 17/07/2025 | +0.2965% | 1267.296200 | 1271.059600 | +3.763400 |
| 15/07/2025 | -1.0753% | 1280.996400 | 1267.296200 | -13.700200 |
| 14/07/2025 | -0.1510% | 1282.932000 | 1280.996400 | -1.935600 |
| 11/07/2025 | -1.2946% | 1299.648700 | 1282.932000 | -16.716700 |
| 10/07/2025 | +0.1097% | 1298.223200 | 1299.648700 | +1.425500 |
| 09/07/2025 | +0.1150% | 1296.731000 | 1298.223200 | +1.492200 |
| 08/07/2025 | +0.8722% | 1285.470600 | 1296.731000 | +11.260400 |
Mostrando 1 -
100
de 1477 registros