Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
0.0650%
Máximo
2.4338%
Mínimo
-2.5829%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1185% | 1039.538600 | 1038.307000 | -1.231600 |
| 31/05/2024 | -0.4192% | 1043.905200 | 1039.538600 | -4.366600 |
| 30/05/2024 | -0.8431% | 1052.743100 | 1043.905200 | -8.837900 |
| 29/05/2024 | -0.9316% | 1062.596700 | 1052.743100 | -9.853600 |
| 28/05/2024 | -0.4914% | 1067.831500 | 1062.596700 | -5.234800 |
| 27/05/2024 | +0.3700% | 1063.887300 | 1067.831500 | +3.944200 |
| 24/05/2024 | -1.7598% | 1082.775400 | 1063.887300 | -18.888100 |
| 23/05/2024 | +0.7078% | 1075.138700 | 1082.775400 | +7.636700 |
| 22/05/2024 | +0.1882% | 1073.116800 | 1075.138700 | +2.021900 |
| 20/05/2024 | +0.7981% | 1064.586600 | 1073.116800 | +8.530200 |
| 17/05/2024 | -0.1648% | 1066.342100 | 1064.586600 | -1.755500 |
| 16/05/2024 | -1.0411% | 1077.501300 | 1066.342100 | -11.159200 |
| 15/05/2024 | -0.1205% | 1078.800500 | 1077.501300 | -1.299200 |
| 14/05/2024 | +0.5270% | 1073.130500 | 1078.800500 | +5.670000 |
| 13/05/2024 | +0.6001% | 1066.709900 | 1073.130500 | +6.420600 |
| 10/05/2024 | +0.0826% | 1065.828900 | 1066.709900 | +0.881000 |
| 09/05/2024 | -0.4592% | 1070.734000 | 1065.828900 | -4.905100 |
| 08/05/2024 | +1.0110% | 1059.963300 | 1070.734000 | +10.770700 |
| 07/05/2024 | +1.3439% | 1045.813300 | 1059.963300 | +14.150000 |
| 06/05/2024 | -0.9440% | 1055.732600 | 1045.813300 | -9.919300 |
| 03/05/2024 | +0.9945% | 1045.285200 | 1055.732600 | +10.447400 |
| 02/05/2024 | -0.1897% | 1047.269900 | 1045.285200 | -1.984700 |
| 30/04/2024 | -0.7754% | 1055.422400 | 1047.269900 | -8.152500 |
| 29/04/2024 | +2.1873% | 1032.587300 | 1055.422400 | +22.835100 |
| 26/04/2024 | +1.2365% | 1019.897900 | 1032.587300 | +12.689400 |
| 25/04/2024 | -0.5717% | 1025.745200 | 1019.897900 | -5.847300 |
| 24/04/2024 | -1.6823% | 1043.147400 | 1025.745200 | -17.402200 |
| 23/04/2024 | +1.3948% | 1028.698400 | 1043.147400 | +14.449000 |
| 22/04/2024 | +0.3166% | 1025.446800 | 1028.698400 | +3.251600 |
| 19/04/2024 | -1.2130% | 1037.960800 | 1025.446800 | -12.514000 |
| 18/04/2024 | +0.0767% | 1037.164600 | 1037.960800 | +0.796200 |
| 17/04/2024 | +0.3892% | 1033.135500 | 1037.164600 | +4.029100 |
| 16/04/2024 | -0.7618% | 1041.036200 | 1033.135500 | -7.900700 |
| 15/04/2024 | -1.2992% | 1054.649500 | 1041.036200 | -13.613300 |
| 12/04/2024 | -2.3540% | 1079.770700 | 1054.649500 | -25.121200 |
| 11/04/2024 | +0.3405% | 1076.100600 | 1079.770700 | +3.670100 |
| 10/04/2024 | +0.4427% | 1071.347200 | 1076.100600 | +4.753400 |
| 09/04/2024 | +0.6995% | 1063.879300 | 1071.347200 | +7.467900 |
| 08/04/2024 | +1.5032% | 1048.006300 | 1063.879300 | +15.873000 |
| 05/04/2024 | -1.1511% | 1060.139100 | 1048.006300 | -12.132800 |
| 04/04/2024 | -0.4530% | 1064.952300 | 1060.139100 | -4.813200 |
| 03/04/2024 | -0.3934% | 1069.150000 | 1064.952300 | -4.197700 |
| 02/04/2024 | -0.1322% | 1070.564500 | 1069.150000 | -1.414500 |
| 01/04/2024 | -0.1907% | 1072.608000 | 1070.564500 | -2.043500 |
| 28/03/2024 | -0.1909% | 1074.658100 | 1072.608000 | -2.050100 |
| 27/03/2024 | +1.3621% | 1060.119800 | 1074.658100 | +14.538300 |
| 26/03/2024 | +0.4228% | 1055.647500 | 1060.119800 | +4.472300 |
| 25/03/2024 | -0.5059% | 1061.001400 | 1055.647500 | -5.353900 |
| 22/03/2024 | +0.3068% | 1057.751500 | 1061.001400 | +3.249900 |
| 21/03/2024 | -0.0341% | 1058.112400 | 1057.751500 | -0.360900 |
| 20/03/2024 | +1.4562% | 1042.815900 | 1058.112400 | +15.296500 |
| 19/03/2024 | -0.6168% | 1049.267900 | 1042.815900 | -6.452000 |
| 18/03/2024 | -0.0526% | 1049.820200 | 1049.267900 | -0.552300 |
| 15/03/2024 | -0.1058% | 1050.931000 | 1049.820200 | -1.110800 |
| 14/03/2024 | -0.3285% | 1054.389100 | 1050.931000 | -3.458100 |
| 13/03/2024 | -0.0326% | 1054.733100 | 1054.389100 | -0.344000 |
| 12/03/2024 | +1.2629% | 1041.497100 | 1054.733100 | +13.236000 |
| 11/03/2024 | +1.3112% | 1027.930000 | 1041.497100 | +13.567100 |
| 08/03/2024 | -0.2611% | 1030.617400 | 1027.930000 | -2.687400 |
| 07/03/2024 | +0.1391% | 1029.184700 | 1030.617400 | +1.432700 |
| 06/03/2024 | +1.3858% | 1015.020400 | 1029.184700 | +14.164300 |
| 05/03/2024 | -1.1234% | 1026.487400 | 1015.020400 | -11.467000 |
| 04/03/2024 | -2.5829% | 1053.346400 | 1026.487400 | -26.859000 |
| 01/03/2024 | +0.7910% | 1045.047600 | 1053.346400 | +8.298800 |
| 29/02/2024 | +1.7582% | 1026.833700 | 1045.047600 | +18.213900 |
| 28/02/2024 | +0.4155% | 1022.576400 | 1026.833700 | +4.257300 |
| 27/02/2024 | +1.7658% | 1004.678000 | 1022.576400 | +17.898400 |
| 26/02/2024 | +0.0993% | 1003.681100 | 1004.678000 | +0.996900 |
| 23/02/2024 | -0.3811% | 1007.513200 | 1003.681100 | -3.832100 |
| 22/02/2024 | -0.0637% | 1008.155400 | 1007.513200 | -0.642200 |
| 21/02/2024 | -1.3940% | 1022.307700 | 1008.155400 | -14.152300 |
| 20/02/2024 | -0.8610% | 1031.148200 | 1022.307700 | -8.840500 |
| 19/02/2024 | +0.6943% | 1024.013600 | 1031.148200 | +7.134600 |
| 16/02/2024 | +2.4338% | 999.391900 | 1024.013600 | +24.621700 |
| 15/02/2024 | +1.4702% | 984.806000 | 999.391900 | +14.585900 |
| 14/02/2024 | +0.6389% | 978.533800 | 984.806000 | +6.272200 |
| 13/02/2024 | -0.7882% | 986.277200 | 978.533800 | -7.743400 |
| 12/02/2024 | +0.9847% | 976.612500 | 986.277200 | +9.664700 |
| 09/02/2024 | +0.6197% | 970.579200 | 976.612500 | +6.033300 |
| 08/02/2024 | -0.0542% | 971.105500 | 970.579200 | -0.526300 |
| 07/02/2024 | +0.3264% | 967.941000 | 971.105500 | +3.164500 |
| 06/02/2024 | +0.2293% | 965.724500 | 967.941000 | +2.216500 |
| 05/02/2024 | +0.0941% | 964.816100 | 965.724500 | +0.908400 |
| 02/02/2024 | -1.1942% | 976.406900 | 964.816100 | -11.590800 |
| 01/02/2024 | +0.9788% | 966.896100 | 976.406900 | +9.510800 |
| 31/01/2024 | +0.3799% | 963.230200 | 966.896100 | +3.665900 |
| 30/01/2024 | -1.4639% | 977.434300 | 963.230200 | -14.204100 |
| 29/01/2024 | -0.0722% | 978.139900 | 977.434300 | -0.705600 |
| 26/01/2024 | +1.1792% | 966.673400 | 978.139900 | +11.466500 |
| 25/01/2024 | -1.1643% | 977.994400 | 966.673400 | -11.321000 |
| 24/01/2024 | +1.8525% | 960.043600 | 977.994400 | +17.950800 |
| 23/01/2024 | +1.0597% | 949.924200 | 960.043600 | +10.119400 |
| 22/01/2024 | +1.1075% | 939.461700 | 949.924200 | +10.462500 |
| 19/01/2024 | -0.2578% | 941.886500 | 939.461700 | -2.424800 |
| 18/01/2024 | -0.4135% | 945.789700 | 941.886500 | -3.903200 |
| 17/01/2024 | -1.1406% | 956.639600 | 945.789700 | -10.849900 |
| 16/01/2024 | -0.5574% | 961.987200 | 956.639600 | -5.347600 |
| 15/01/2024 | +0.2513% | 959.573200 | 961.987200 | +2.414000 |
| 12/01/2024 | -1.3239% | 972.361800 | 959.573200 | -12.788600 |
| 11/01/2024 | -0.0629% | 972.973700 | 972.361800 | -0.611900 |
Mostrando 401 -
500
de 1506 registros