Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.3859%
Máximo
2.5352%
Mínimo
-3.8881%
Total Días
48
Días +
15
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.5642% | 802.035600 | 814.679800 | +12.644200 |
| 09/03/2020 | -3.8881% | 833.833900 | 802.035600 | -31.798300 |
| 06/03/2020 | -1.9123% | 849.932500 | 833.833900 | -16.098600 |
| 05/03/2020 | -0.9997% | 858.471500 | 849.932500 | -8.539000 |
| 04/03/2020 | +0.2895% | 855.989700 | 858.471500 | +2.481800 |
| 03/03/2020 | +0.4778% | 851.909900 | 855.989700 | +4.079800 |
| 02/03/2020 | +2.5352% | 830.583800 | 851.909900 | +21.326100 |
| 28/02/2020 | -3.4958% | 860.132400 | 830.583800 | -29.548600 |
| 27/02/2020 | -1.0478% | 869.192600 | 860.132400 | -9.060200 |
| 26/02/2020 | -1.1582% | 879.317800 | 869.192600 | -10.125200 |
| 25/02/2020 | -1.4051% | 891.760200 | 879.317800 | -12.442400 |
| 24/02/2020 | -1.8839% | 908.719700 | 891.760200 | -16.959500 |
| 21/02/2020 | -0.0560% | 909.228400 | 908.719700 | -0.508700 |
| 20/02/2020 | -0.8545% | 917.031100 | 909.228400 | -7.802700 |
| 19/02/2020 | -0.9056% | 925.373300 | 917.031100 | -8.342200 |
| 18/02/2020 | -1.6956% | 941.197300 | 925.373300 | -15.824000 |
| 17/02/2020 | -0.1458% | 942.570200 | 941.197300 | -1.372900 |
| 14/02/2020 | -0.1806% | 944.274200 | 942.570200 | -1.704000 |
| 13/02/2020 | -0.5558% | 949.537300 | 944.274200 | -5.263100 |
| 12/02/2020 | -0.0318% | 949.839600 | 949.537300 | -0.302300 |
| 11/02/2020 | +1.6869% | 933.951600 | 949.839600 | +15.888000 |
| 10/02/2020 | -0.1654% | 935.497700 | 933.951600 | -1.546100 |
| 07/02/2020 | -0.7091% | 942.155200 | 935.497700 | -6.657500 |
| 06/02/2020 | -0.4108% | 946.033500 | 942.155200 | -3.878300 |
| 05/02/2020 | +0.1773% | 944.358000 | 946.033500 | +1.675500 |
| 04/02/2020 | +0.8918% | 935.973200 | 944.358000 | +8.384800 |
| 03/02/2020 | -0.3595% | 939.344400 | 935.973200 | -3.371200 |
| 31/01/2020 | +0.2932% | 936.594100 | 939.344400 | +2.750300 |
| 30/01/2020 | -0.9498% | 945.532500 | 936.594100 | -8.938400 |
| 29/01/2020 | -0.2752% | 948.138400 | 945.532500 | -2.605900 |
| 28/01/2020 | +0.7246% | 941.293200 | 948.138400 | +6.845200 |
| 27/01/2020 | -1.7645% | 958.049300 | 941.293200 | -16.756100 |
| 24/01/2020 | -0.5872% | 963.691700 | 958.049300 | -5.642400 |
| 23/01/2020 | -1.4803% | 978.063800 | 963.691700 | -14.372100 |
| 22/01/2020 | -0.7880% | 985.800900 | 978.063800 | -7.737100 |
| 21/01/2020 | -2.1924% | 1007.652300 | 985.800900 | -21.851400 |
| 20/01/2020 | -0.9316% | 1017.083100 | 1007.652300 | -9.430800 |
| 17/01/2020 | -0.7077% | 1024.306600 | 1017.083100 | -7.223500 |
| 16/01/2020 | +0.2341% | 1021.911200 | 1024.306600 | +2.395400 |
| 15/01/2020 | -0.5012% | 1027.046300 | 1021.911200 | -5.135100 |
| 14/01/2020 | -0.5711% | 1032.929000 | 1027.046300 | -5.882700 |
| 13/01/2020 | -0.0666% | 1033.616900 | 1032.929000 | -0.687900 |
| 10/01/2020 | +1.5440% | 1017.780500 | 1033.616900 | +15.836400 |
| 09/01/2020 | -0.4452% | 1022.321900 | 1017.780500 | -4.541400 |
| 08/01/2020 | +1.0758% | 1011.383000 | 1022.321900 | +10.938900 |
| 07/01/2020 | +1.2881% | 998.438500 | 1011.383000 | +12.944500 |
| 06/01/2020 | +1.0149% | 988.357000 | 998.438500 | +10.081500 |
| 03/01/2020 | +0.8030% | 980.452000 | 988.357000 | +7.905000 |
Mostrando 1401 -
1448
de 1448 registros