Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.0290%
Máximo
4.5532%
Mínimo
-4.2967%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.0684% | 738.682000 | 730.831800 | -7.850200 |
| 26/10/2020 | -1.2204% | 747.751800 | 738.682000 | -9.069800 |
| 23/10/2020 | +0.3023% | 745.494500 | 747.751800 | +2.257300 |
| 22/10/2020 | -0.4509% | 748.863600 | 745.494500 | -3.369100 |
| 21/10/2020 | +1.8356% | 735.242700 | 748.863600 | +13.620900 |
| 20/10/2020 | +1.4180% | 724.890300 | 735.242700 | +10.352400 |
| 19/10/2020 | -1.6701% | 737.098500 | 724.890300 | -12.208200 |
| 16/10/2020 | +0.1097% | 736.290600 | 737.098500 | +0.807900 |
| 15/10/2020 | -0.2137% | 737.865400 | 736.290600 | -1.574800 |
| 14/10/2020 | +0.5555% | 733.778100 | 737.865400 | +4.087300 |
| 13/10/2020 | -0.7994% | 739.667600 | 733.778100 | -5.889500 |
| 09/10/2020 | +1.4861% | 728.756900 | 739.667600 | +10.910700 |
| 08/10/2020 | +0.1384% | 727.748900 | 728.756900 | +1.008000 |
| 07/10/2020 | -1.7142% | 740.331200 | 727.748900 | -12.582300 |
| 06/10/2020 | -1.4233% | 750.943500 | 740.331200 | -10.612300 |
| 05/10/2020 | -0.9680% | 758.247800 | 750.943500 | -7.304300 |
| 02/10/2020 | +0.8622% | 751.738300 | 758.247800 | +6.509500 |
| 01/10/2020 | +0.5244% | 747.806200 | 751.738300 | +3.932100 |
| 30/09/2020 | +0.8667% | 741.352800 | 747.806200 | +6.453400 |
| 29/09/2020 | -1.8054% | 754.858400 | 741.352800 | -13.505600 |
| 28/09/2020 | -1.0186% | 762.586400 | 754.858400 | -7.728000 |
| 25/09/2020 | -0.5791% | 767.015000 | 762.586400 | -4.428600 |
| 24/09/2020 | +2.0578% | 751.392600 | 767.015000 | +15.622400 |
| 23/09/2020 | -2.5962% | 771.155800 | 751.392600 | -19.763200 |
| 22/09/2020 | -0.3121% | 773.566400 | 771.155800 | -2.410600 |
| 21/09/2020 | -2.1930% | 790.718400 | 773.566400 | -17.152000 |
| 17/09/2020 | +1.4004% | 779.722400 | 790.718400 | +10.996000 |
| 16/09/2020 | -0.2137% | 781.390300 | 779.722400 | -1.667900 |
| 15/09/2020 | +0.1764% | 780.013200 | 781.390300 | +1.377100 |
| 14/09/2020 | +0.3660% | 777.163400 | 780.013200 | +2.849800 |
| 11/09/2020 | -0.2544% | 779.142800 | 777.163400 | -1.979400 |
| 10/09/2020 | -1.5889% | 791.621400 | 779.142800 | -12.478600 |
| 09/09/2020 | -1.7804% | 805.841800 | 791.621400 | -14.220400 |
| 08/09/2020 | -0.5479% | 810.268900 | 805.841800 | -4.427100 |
| 07/09/2020 | +0.9314% | 802.756700 | 810.268900 | +7.512200 |
| 04/09/2020 | -1.2590% | 812.926900 | 802.756700 | -10.170200 |
| 03/09/2020 | +0.8616% | 805.953100 | 812.926900 | +6.973800 |
| 02/09/2020 | +1.3789% | 794.915900 | 805.953100 | +11.037200 |
| 01/09/2020 | -3.5223% | 823.414000 | 794.915900 | -28.498100 |
| 31/08/2020 | +0.3259% | 820.735000 | 823.414000 | +2.679000 |
| 28/08/2020 | -0.0998% | 821.554800 | 820.735000 | -0.819800 |
| 27/08/2020 | +0.6015% | 816.627800 | 821.554800 | +4.927000 |
| 26/08/2020 | -0.8547% | 823.637500 | 816.627800 | -7.009700 |
| 25/08/2020 | -1.9431% | 839.798300 | 823.637500 | -16.160800 |
| 24/08/2020 | -0.5259% | 844.226300 | 839.798300 | -4.428000 |
| 21/08/2020 | +0.0032% | 844.199200 | 844.226300 | +0.027100 |
| 20/08/2020 | -0.6515% | 849.716700 | 844.199200 | -5.517500 |
| 19/08/2020 | -0.7028% | 855.709400 | 849.716700 | -5.992700 |
| 18/08/2020 | -0.7279% | 861.961000 | 855.709400 | -6.251600 |
| 17/08/2020 | +0.2754% | 859.590200 | 861.961000 | +2.370800 |
| 14/08/2020 | +0.3109% | 856.921600 | 859.590200 | +2.668600 |
| 13/08/2020 | +0.3165% | 854.213700 | 856.921600 | +2.707900 |
| 12/08/2020 | +0.6547% | 848.639300 | 854.213700 | +5.574400 |
| 11/08/2020 | +1.0969% | 839.381100 | 848.639300 | +9.258200 |
| 10/08/2020 | -0.1166% | 840.360800 | 839.381100 | -0.979700 |
| 07/08/2020 | +0.7209% | 834.324300 | 840.360800 | +6.036500 |
| 06/08/2020 | +0.6941% | 828.552900 | 834.324300 | +5.771400 |
| 05/08/2020 | +0.1426% | 827.372400 | 828.552900 | +1.180500 |
| 04/08/2020 | -0.9799% | 835.519600 | 827.372400 | -8.147200 |
| 03/08/2020 | -0.7860% | 842.112400 | 835.519600 | -6.592800 |
| 31/07/2020 | +2.0597% | 824.944800 | 842.112400 | +17.167600 |
| 30/07/2020 | -1.3155% | 835.868500 | 824.944800 | -10.923700 |
| 29/07/2020 | -1.7847% | 850.920400 | 835.868500 | -15.051900 |
| 28/07/2020 | -0.3535% | 853.934100 | 850.920400 | -3.013700 |
| 27/07/2020 | +1.6573% | 839.898100 | 853.934100 | +14.036000 |
| 24/07/2020 | +2.1491% | 822.040400 | 839.898100 | +17.857700 |
| 23/07/2020 | +1.4314% | 810.357700 | 822.040400 | +11.682700 |
| 22/07/2020 | +1.7938% | 795.950900 | 810.357700 | +14.406800 |
| 21/07/2020 | -1.7041% | 809.630800 | 795.950900 | -13.679900 |
| 20/07/2020 | -2.5718% | 830.723100 | 809.630800 | -21.092300 |
| 17/07/2020 | -1.2415% | 841.100400 | 830.723100 | -10.377300 |
| 15/07/2020 | -3.3784% | 870.001600 | 841.100400 | -28.901200 |
| 14/07/2020 | +1.1742% | 859.846100 | 870.001600 | +10.155500 |
| 13/07/2020 | +2.2159% | 841.002100 | 859.846100 | +18.844000 |
| 10/07/2020 | -0.1413% | 842.191100 | 841.002100 | -1.189000 |
| 09/07/2020 | -4.2967% | 879.165800 | 842.191100 | -36.974700 |
| 08/07/2020 | -2.1194% | 897.998100 | 879.165800 | -18.832300 |
| 07/07/2020 | -0.6002% | 903.404000 | 897.998100 | -5.405900 |
| 06/07/2020 | +2.1839% | 883.888800 | 903.404000 | +19.515200 |
| 03/07/2020 | +1.6234% | 869.655300 | 883.888800 | +14.233500 |
| 02/07/2020 | +4.3873% | 832.325400 | 869.655300 | +37.329900 |
| 01/07/2020 | +1.2431% | 822.042700 | 832.325400 | +10.282700 |
| 30/06/2020 | -0.8670% | 829.201000 | 822.042700 | -7.158300 |
| 26/06/2020 | -0.9246% | 836.903500 | 829.201000 | -7.702500 |
| 25/06/2020 | +0.9008% | 829.398600 | 836.903500 | +7.504900 |
| 24/06/2020 | +0.5696% | 824.687700 | 829.398600 | +4.710900 |
| 23/06/2020 | +1.0535% | 816.045300 | 824.687700 | +8.642400 |
| 22/06/2020 | -0.6838% | 821.644200 | 816.045300 | -5.598900 |
| 19/06/2020 | +1.1982% | 811.858000 | 821.644200 | +9.786200 |
| 18/06/2020 | +0.3377% | 809.121000 | 811.858000 | +2.737000 |
| 17/06/2020 | +1.4904% | 797.151500 | 809.121000 | +11.969500 |
| 16/06/2020 | +0.4963% | 793.205300 | 797.151500 | +3.946200 |
| 15/06/2020 | -0.0019% | 793.220300 | 793.205300 | -0.015000 |
| 12/06/2020 | +0.8497% | 786.508600 | 793.220300 | +6.711700 |
| 11/06/2020 | -3.1552% | 811.720000 | 786.508600 | -25.211400 |
| 10/06/2020 | -2.3009% | 830.613600 | 811.720000 | -18.893600 |
| 09/06/2020 | +0.2208% | 828.781700 | 830.613600 | +1.831900 |
| 08/06/2020 | +2.9776% | 804.468000 | 828.781700 | +24.313700 |
| 05/06/2020 | +4.5532% | 768.660200 | 804.468000 | +35.807800 |
| 04/06/2020 | +2.1496% | 752.313700 | 768.660200 | +16.346500 |
Mostrando 1301 -
1400
de 1506 registros