Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0408%
Máximo
4.5532%
Mínimo
-4.7917%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.3660% 777.163400 780.013200 +2.849800
11/09/2020 -0.2544% 779.142800 777.163400 -1.979400
10/09/2020 -1.5889% 791.621400 779.142800 -12.478600
09/09/2020 -1.7804% 805.841800 791.621400 -14.220400
08/09/2020 -0.5479% 810.268900 805.841800 -4.427100
07/09/2020 +0.9314% 802.756700 810.268900 +7.512200
04/09/2020 -1.2590% 812.926900 802.756700 -10.170200
03/09/2020 +0.8616% 805.953100 812.926900 +6.973800
02/09/2020 +1.3789% 794.915900 805.953100 +11.037200
01/09/2020 -3.5223% 823.414000 794.915900 -28.498100
31/08/2020 +0.3259% 820.735000 823.414000 +2.679000
28/08/2020 -0.0998% 821.554800 820.735000 -0.819800
27/08/2020 +0.6015% 816.627800 821.554800 +4.927000
26/08/2020 -0.8547% 823.637500 816.627800 -7.009700
25/08/2020 -1.9431% 839.798300 823.637500 -16.160800
24/08/2020 -0.5259% 844.226300 839.798300 -4.428000
21/08/2020 +0.0032% 844.199200 844.226300 +0.027100
20/08/2020 -0.6515% 849.716700 844.199200 -5.517500
19/08/2020 -0.7028% 855.709400 849.716700 -5.992700
18/08/2020 -0.7279% 861.961000 855.709400 -6.251600
17/08/2020 +0.2754% 859.590200 861.961000 +2.370800
14/08/2020 +0.3109% 856.921600 859.590200 +2.668600
13/08/2020 +0.3165% 854.213700 856.921600 +2.707900
12/08/2020 +0.6547% 848.639300 854.213700 +5.574400
11/08/2020 +1.0969% 839.381100 848.639300 +9.258200
10/08/2020 -0.1166% 840.360800 839.381100 -0.979700
07/08/2020 +0.7209% 834.324300 840.360800 +6.036500
06/08/2020 +0.6941% 828.552900 834.324300 +5.771400
05/08/2020 +0.1426% 827.372400 828.552900 +1.180500
04/08/2020 -0.9799% 835.519600 827.372400 -8.147200
03/08/2020 -0.7860% 842.112400 835.519600 -6.592800
31/07/2020 +2.0597% 824.944800 842.112400 +17.167600
30/07/2020 -1.3155% 835.868500 824.944800 -10.923700
29/07/2020 -1.7847% 850.920400 835.868500 -15.051900
28/07/2020 -0.3535% 853.934100 850.920400 -3.013700
27/07/2020 +1.6573% 839.898100 853.934100 +14.036000
24/07/2020 +2.1491% 822.040400 839.898100 +17.857700
23/07/2020 +1.4314% 810.357700 822.040400 +11.682700
22/07/2020 +1.7938% 795.950900 810.357700 +14.406800
21/07/2020 -1.7041% 809.630800 795.950900 -13.679900
20/07/2020 -2.5718% 830.723100 809.630800 -21.092300
17/07/2020 -1.2415% 841.100400 830.723100 -10.377300
15/07/2020 -3.3784% 870.001600 841.100400 -28.901200
14/07/2020 +1.1742% 859.846100 870.001600 +10.155500
13/07/2020 +2.2159% 841.002100 859.846100 +18.844000
10/07/2020 -0.1413% 842.191100 841.002100 -1.189000
09/07/2020 -4.2967% 879.165800 842.191100 -36.974700
08/07/2020 -2.1194% 897.998100 879.165800 -18.832300
07/07/2020 -0.6002% 903.404000 897.998100 -5.405900
06/07/2020 +2.1839% 883.888800 903.404000 +19.515200
03/07/2020 +1.6234% 869.655300 883.888800 +14.233500
02/07/2020 +4.3873% 832.325400 869.655300 +37.329900
01/07/2020 +1.2431% 822.042700 832.325400 +10.282700
30/06/2020 -0.8670% 829.201000 822.042700 -7.158300
26/06/2020 -0.9246% 836.903500 829.201000 -7.702500
25/06/2020 +0.9008% 829.398600 836.903500 +7.504900
24/06/2020 +0.5696% 824.687700 829.398600 +4.710900
23/06/2020 +1.0535% 816.045300 824.687700 +8.642400
22/06/2020 -0.6838% 821.644200 816.045300 -5.598900
19/06/2020 +1.1982% 811.858000 821.644200 +9.786200
18/06/2020 +0.3377% 809.121000 811.858000 +2.737000
17/06/2020 +1.4904% 797.151500 809.121000 +11.969500
16/06/2020 +0.4963% 793.205300 797.151500 +3.946200
15/06/2020 -0.0019% 793.220300 793.205300 -0.015000
12/06/2020 +0.8497% 786.508600 793.220300 +6.711700
11/06/2020 -3.1552% 811.720000 786.508600 -25.211400
10/06/2020 -2.3009% 830.613600 811.720000 -18.893600
09/06/2020 +0.2208% 828.781700 830.613600 +1.831900
08/06/2020 +2.9776% 804.468000 828.781700 +24.313700
05/06/2020 +4.5532% 768.660200 804.468000 +35.807800
04/06/2020 +2.1496% 752.313700 768.660200 +16.346500
03/06/2020 +3.5715% 725.919200 752.313700 +26.394500
02/06/2020 +1.3942% 715.869000 725.919200 +10.050200
01/06/2020 +0.8413% 709.871800 715.869000 +5.997200
29/05/2020 -1.3581% 719.578500 709.871800 -9.706700
28/05/2020 -2.9133% 740.850200 719.578500 -21.271700
27/05/2020 -1.7904% 754.233700 740.850200 -13.383500
26/05/2020 -0.1227% 755.159800 754.233700 -0.926100
25/05/2020 +1.4161% 744.541200 755.159800 +10.618600
22/05/2020 +0.0585% 744.105500 744.541200 +0.435700
20/05/2020 +2.9223% 722.675100 744.105500 +21.430400
19/05/2020 +0.0323% 722.441400 722.675100 +0.233700
18/05/2020 +2.9832% 701.207900 722.441400 +21.233500
15/05/2020 +0.3069% 699.059000 701.207900 +2.148900
14/05/2020 +0.4334% 696.035900 699.059000 +3.023100
13/05/2020 -4.7917% 730.199800 696.035900 -34.163900
12/05/2020 -2.6298% 749.657000 730.199800 -19.457200
11/05/2020 -1.3170% 759.595100 749.657000 -9.938100
08/05/2020 -3.7629% 788.722800 759.595100 -29.127700
07/05/2020 +1.0430% 780.539400 788.722800 +8.183400
06/05/2020 +0.7465% 774.734100 780.539400 +5.805300
05/05/2020 +2.4173% 756.231300 774.734100 +18.502800
04/05/2020 -3.8175% 785.658300 756.231300 -29.427000
30/04/2020 -1.6526% 798.749700 785.658300 -13.091400
29/04/2020 +2.4065% 779.757100 798.749700 +18.992600
28/04/2020 +1.6100% 767.303400 779.757100 +12.453700
27/04/2020 +3.8987% 737.964000 767.303400 +29.339400
24/04/2020 -2.3447% 755.471300 737.964000 -17.507300
23/04/2020 +0.4473% 752.099600 755.471300 +3.371700
22/04/2020 +0.4385% 748.808600 752.099600 +3.291000
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial