Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.0664%
Máximo
2.7157%
Mínimo
-11.2585%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -3.0654% 776.590800 753.146100 -23.444700
18/05/2021 -0.5379% 780.779200 776.590800 -4.188400
17/05/2021 -11.2585% 873.822900 780.779200 -93.043700
14/05/2021 +2.7157% 850.411500 873.822900 +23.411400
13/05/2021 -1.5577% 863.761900 850.411500 -13.350400
12/05/2021 -0.4353% 867.530000 863.761900 -3.768100
11/05/2021 -0.9704% 875.989700 867.530000 -8.459700
10/05/2021 -0.4291% 879.756900 875.989700 -3.767200
07/05/2021 -0.1649% 881.208800 879.756900 -1.451900
06/05/2021 -2.1531% 900.387700 881.208800 -19.178900
05/05/2021 +1.0737% 890.771800 900.387700 +9.615900
04/05/2021 +0.9932% 881.968100 890.771800 +8.803700
03/05/2021 +2.7038% 858.441000 881.968100 +23.527100
30/04/2021 -1.8393% 874.376000 858.441000 -15.935000
29/04/2021 -1.3800% 886.526300 874.376000 -12.150300
28/04/2021 -3.8083% 920.939400 886.526300 -34.413100
27/04/2021 -2.8243% 947.320000 920.939400 -26.380600
26/04/2021 -0.3132% 950.291300 947.320000 -2.971300
23/04/2021 +0.1508% 948.859100 950.291300 +1.432200
22/04/2021 -1.8721% 966.790000 948.859100 -17.930900
21/04/2021 -1.1471% 977.943800 966.790000 -11.153800
20/04/2021 -0.6275% 984.100000 977.943800 -6.156200
19/04/2021 +0.0194% 983.909100 984.100000 +0.190900
16/04/2021 +1.7742% 966.606600 983.909100 +17.302500
15/04/2021 +0.1631% 965.031500 966.606600 +1.575100
14/04/2021 +0.9786% 955.634200 965.031500 +9.397300
13/04/2021 -0.8031% 963.339700 955.634200 -7.705500
12/04/2021 -0.1861% 965.133800 963.339700 -1.794100
09/04/2021 +1.3856% 951.852900 965.133800 +13.280900
08/04/2021 +0.8057% 944.214800 951.852900 +7.638100
07/04/2021 +0.1273% 943.013900 944.214800 +1.200900
06/04/2021 +0.0262% 942.767200 943.013900 +0.246700
05/04/2021 -0.8567% 950.878500 942.767200 -8.111300
01/04/2021 -0.4667% 955.326300 950.878500 -4.447800
31/03/2021 -0.3737% 958.902900 955.326300 -3.576600
30/03/2021 +0.5596% 953.551400 958.902900 +5.351500
29/03/2021 +2.0441% 934.257800 953.551400 +19.293600
26/03/2021 +2.5235% 910.976800 934.257800 +23.281000
25/03/2021 -2.1221% 930.515400 910.976800 -19.538600
24/03/2021 +0.9384% 921.824000 930.515400 +8.691400
23/03/2021 -0.5680% 927.075000 921.824000 -5.251000
22/03/2021 -0.4287% 931.058200 927.075000 -3.983200
19/03/2021 -0.7777% 938.326800 931.058200 -7.268600
18/03/2021 -0.2309% 940.495800 938.326800 -2.169000
17/03/2021 +0.7695% 933.286500 940.495800 +7.209300
16/03/2021 +0.1560% 931.831300 933.286500 +1.455200
15/03/2021 +0.6971% 925.357900 931.831300 +6.473400
12/03/2021 +0.2593% 922.961300 925.357900 +2.396600
11/03/2021 -0.5055% 927.639100 922.961300 -4.677800
10/03/2021 +0.5799% 922.275300 927.639100 +5.363800
09/03/2021 +2.2497% 901.758200 922.275300 +20.517100
08/03/2021 -0.9641% 910.493700 901.758200 -8.735500
05/03/2021 +0.5012% 905.941800 910.493700 +4.551900
04/03/2021 -1.1731% 916.632200 905.941800 -10.690400
03/03/2021 +1.6681% 901.468500 916.632200 +15.163700
02/03/2021 +1.5374% 887.715100 901.468500 +13.753400
01/03/2021 +1.1757% 877.339400 887.715100 +10.375700
26/02/2021 -0.0232% 877.543400 877.339400 -0.204000
25/02/2021 +0.5671% 872.580700 877.543400 +4.962700
24/02/2021 +1.8015% 857.001600 872.580700 +15.579100
23/02/2021 -1.8470% 872.977200 857.001600 -15.975600
22/02/2021 -1.4197% 885.459400 872.977200 -12.482200
19/02/2021 +2.3175% 865.175100 885.459400 +20.284300
18/02/2021 -0.8764% 872.790900 865.175100 -7.615800
17/02/2021 -1.9523% 889.997700 872.790900 -17.206800
16/02/2021 +0.2286% 887.965900 889.997700 +2.031800
15/02/2021 +0.6988% 881.782600 887.965900 +6.183300
12/02/2021 +0.4251% 878.041900 881.782600 +3.740700
11/02/2021 +0.7257% 871.693100 878.041900 +6.348800
10/02/2021 -0.4016% 875.201000 871.693100 -3.507900
09/02/2021 +1.6076% 861.244100 875.201000 +13.956900
08/02/2021 +0.2987% 858.675200 861.244100 +2.568900
05/02/2021 +0.8280% 851.594800 858.675200 +7.080400
04/02/2021 +0.5006% 847.342700 851.594800 +4.252100
03/02/2021 -0.3317% 850.158300 847.342700 -2.815600
02/02/2021 +0.6657% 844.517300 850.158300 +5.641000
01/02/2021 +2.0080% 827.728200 844.517300 +16.789100
29/01/2021 -2.3092% 847.064100 827.728200 -19.335900
28/01/2021 -0.8013% 853.878900 847.064100 -6.814800
27/01/2021 -1.7227% 868.716400 853.878900 -14.837500
26/01/2021 -0.3179% 871.482400 868.716400 -2.766000
25/01/2021 -0.0051% 871.527100 871.482400 -0.044700
22/01/2021 -2.6407% 894.848200 871.527100 -23.321100
21/01/2021 -0.9830% 903.687900 894.848200 -8.839700
20/01/2021 +0.2139% 901.756600 903.687900 +1.931300
19/01/2021 +1.2456% 890.593700 901.756600 +11.162900
18/01/2021 +0.6926% 884.447200 890.593700 +6.146500
15/01/2021 -1.4995% 897.809800 884.447200 -13.362600
14/01/2021 +1.1832% 887.249100 897.809800 +10.560700
13/01/2021 +1.5301% 873.776300 887.249100 +13.472800
12/01/2021 +0.6761% 867.888900 873.776300 +5.887400
11/01/2021 -0.5756% 872.898600 867.888900 -5.009700
08/01/2021 +1.6188% 858.882300 872.898600 +14.016300
07/01/2021 +2.5182% 837.523800 858.882300 +21.358500
06/01/2021 -0.1271% 838.589100 837.523800 -1.065300
05/01/2021 +1.8612% 823.126000 838.589100 +15.463100
04/01/2021 +1.4832% 811.007200 823.126000 +12.118800
31/12/2020 -0.0099% 811.087100 811.007200 -0.079900
30/12/2020 -0.1291% 812.134700 811.087100 -1.047600
29/12/2020 +0.8994% 804.863200 812.134700 +7.271500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial