Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
-0.1810%
Máximo
2.7923%
Mínimo
-11.2585%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 -3.2387% 751.324000 727.380500 -23.943500
05/07/2021 -0.7265% 756.802100 751.324000 -5.478100
02/07/2021 -0.9669% 764.155200 756.802100 -7.353100
01/07/2021 +0.6590% 759.136200 764.155200 +5.019000
30/06/2021 -0.5158% 763.061800 759.136200 -3.925600
29/06/2021 -1.5429% 774.926600 763.061800 -11.864800
25/06/2021 -2.1509% 791.775300 774.926600 -16.848700
24/06/2021 +1.1832% 782.462100 791.775300 +9.313200
23/06/2021 -0.4707% 786.154200 782.462100 -3.692100
22/06/2021 +1.0408% 778.014000 786.154200 +8.140200
18/06/2021 -0.3895% 781.050500 778.014000 -3.036500
17/06/2021 -0.4788% 784.798900 781.050500 -3.748400
16/06/2021 -0.3361% 787.440900 784.798900 -2.642000
15/06/2021 -0.3793% 790.433400 787.440900 -2.992500
14/06/2021 +1.8427% 776.001300 790.433400 +14.432100
11/06/2021 +0.6666% 770.846000 776.001300 +5.155300
10/06/2021 -0.3735% 773.730300 770.846000 -2.884300
09/06/2021 +2.3364% 755.862500 773.730300 +17.867800
08/06/2021 +1.9863% 740.997200 755.862500 +14.865300
07/06/2021 -2.6178% 760.650900 740.997200 -19.653700
04/06/2021 -0.5024% 764.482200 760.650900 -3.831300
03/06/2021 -4.9599% 803.355700 764.482200 -38.873500
02/06/2021 +0.2432% 801.404300 803.355700 +1.951400
01/06/2021 +0.9932% 793.483900 801.404300 +7.920400
31/05/2021 +1.4773% 781.847600 793.483900 +11.636300
28/05/2021 +2.7923% 760.318400 781.847600 +21.529200
27/05/2021 +0.8379% 753.974200 760.318400 +6.344200
26/05/2021 +1.4484% 743.132000 753.974200 +10.842200
25/05/2021 -0.9235% 750.026600 743.132000 -6.894600
24/05/2021 -0.2237% 751.706500 750.026600 -1.679900
20/05/2021 -0.1913% 753.146100 751.706500 -1.439600
19/05/2021 -3.0654% 776.590800 753.146100 -23.444700
18/05/2021 -0.5379% 780.779200 776.590800 -4.188400
17/05/2021 -11.2585% 873.822900 780.779200 -93.043700
14/05/2021 +2.7157% 850.411500 873.822900 +23.411400
13/05/2021 -1.5577% 863.761900 850.411500 -13.350400
12/05/2021 -0.4353% 867.530000 863.761900 -3.768100
11/05/2021 -0.9704% 875.989700 867.530000 -8.459700
10/05/2021 -0.4291% 879.756900 875.989700 -3.767200
07/05/2021 -0.1649% 881.208800 879.756900 -1.451900
06/05/2021 -2.1531% 900.387700 881.208800 -19.178900
05/05/2021 +1.0737% 890.771800 900.387700 +9.615900
04/05/2021 +0.9932% 881.968100 890.771800 +8.803700
03/05/2021 +2.7038% 858.441000 881.968100 +23.527100
30/04/2021 -1.8393% 874.376000 858.441000 -15.935000
29/04/2021 -1.3800% 886.526300 874.376000 -12.150300
28/04/2021 -3.8083% 920.939400 886.526300 -34.413100
27/04/2021 -2.8243% 947.320000 920.939400 -26.380600
26/04/2021 -0.3132% 950.291300 947.320000 -2.971300
23/04/2021 +0.1508% 948.859100 950.291300 +1.432200
22/04/2021 -1.8721% 966.790000 948.859100 -17.930900
21/04/2021 -1.1471% 977.943800 966.790000 -11.153800
20/04/2021 -0.6275% 984.100000 977.943800 -6.156200
19/04/2021 +0.0194% 983.909100 984.100000 +0.190900
16/04/2021 +1.7742% 966.606600 983.909100 +17.302500
15/04/2021 +0.1631% 965.031500 966.606600 +1.575100
14/04/2021 +0.9786% 955.634200 965.031500 +9.397300
13/04/2021 -0.8031% 963.339700 955.634200 -7.705500
12/04/2021 -0.1861% 965.133800 963.339700 -1.794100
09/04/2021 +1.3856% 951.852900 965.133800 +13.280900
08/04/2021 +0.8057% 944.214800 951.852900 +7.638100
07/04/2021 +0.1273% 943.013900 944.214800 +1.200900
06/04/2021 +0.0262% 942.767200 943.013900 +0.246700
05/04/2021 -0.8567% 950.878500 942.767200 -8.111300
01/04/2021 -0.4667% 955.326300 950.878500 -4.447800
31/03/2021 -0.3737% 958.902900 955.326300 -3.576600
30/03/2021 +0.5596% 953.551400 958.902900 +5.351500
29/03/2021 +2.0441% 934.257800 953.551400 +19.293600
26/03/2021 +2.5235% 910.976800 934.257800 +23.281000
25/03/2021 -2.1221% 930.515400 910.976800 -19.538600
24/03/2021 +0.9384% 921.824000 930.515400 +8.691400
23/03/2021 -0.5680% 927.075000 921.824000 -5.251000
22/03/2021 -0.4287% 931.058200 927.075000 -3.983200
19/03/2021 -0.7777% 938.326800 931.058200 -7.268600
18/03/2021 -0.2309% 940.495800 938.326800 -2.169000
17/03/2021 +0.7695% 933.286500 940.495800 +7.209300
16/03/2021 +0.1560% 931.831300 933.286500 +1.455200
15/03/2021 +0.6971% 925.357900 931.831300 +6.473400
12/03/2021 +0.2593% 922.961300 925.357900 +2.396600
11/03/2021 -0.5055% 927.639100 922.961300 -4.677800
10/03/2021 +0.5799% 922.275300 927.639100 +5.363800
09/03/2021 +2.2497% 901.758200 922.275300 +20.517100
08/03/2021 -0.9641% 910.493700 901.758200 -8.735500
05/03/2021 +0.5012% 905.941800 910.493700 +4.551900
04/03/2021 -1.1731% 916.632200 905.941800 -10.690400
03/03/2021 +1.6681% 901.468500 916.632200 +15.163700
02/03/2021 +1.5374% 887.715100 901.468500 +13.753400
01/03/2021 +1.1757% 877.339400 887.715100 +10.375700
26/02/2021 -0.0232% 877.543400 877.339400 -0.204000
25/02/2021 +0.5671% 872.580700 877.543400 +4.962700
24/02/2021 +1.8015% 857.001600 872.580700 +15.579100
23/02/2021 -1.8470% 872.977200 857.001600 -15.975600
22/02/2021 -1.4197% 885.459400 872.977200 -12.482200
19/02/2021 +2.3175% 865.175100 885.459400 +20.284300
18/02/2021 -0.8764% 872.790900 865.175100 -7.615800
17/02/2021 -1.9523% 889.997700 872.790900 -17.206800
16/02/2021 +0.2286% 887.965900 889.997700 +2.031800
15/02/2021 +0.6988% 881.782600 887.965900 +6.183300
12/02/2021 +0.4251% 878.041900 881.782600 +3.740700
11/02/2021 +0.7257% 871.693100 878.041900 +6.348800
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial