Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.0276%
Máximo
4.4638%
Mínimo
-3.5223%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.7043% | 799.214500 | 804.863200 | +5.648700 |
| 24/12/2020 | +0.2812% | 796.969900 | 799.214500 | +2.244600 |
| 23/12/2020 | -0.8231% | 803.556700 | 796.969900 | -6.586800 |
| 22/12/2020 | +0.1546% | 802.315100 | 803.556700 | +1.241600 |
| 21/12/2020 | -1.0671% | 810.922700 | 802.315100 | -8.607600 |
| 18/12/2020 | -0.1994% | 812.541300 | 810.922700 | -1.618600 |
| 17/12/2020 | +1.9312% | 797.000200 | 812.541300 | +15.541100 |
| 16/12/2020 | +0.7141% | 791.328800 | 797.000200 | +5.671400 |
| 15/12/2020 | -0.6563% | 796.539000 | 791.328800 | -5.210200 |
| 14/12/2020 | -0.4558% | 800.178200 | 796.539000 | -3.639200 |
| 11/12/2020 | -0.6147% | 805.112300 | 800.178200 | -4.934100 |
| 10/12/2020 | -1.0513% | 813.621300 | 805.112300 | -8.509000 |
| 09/12/2020 | +1.1610% | 804.229800 | 813.621300 | +9.391500 |
| 07/12/2020 | -2.4610% | 824.267500 | 804.229800 | -20.037700 |
| 04/12/2020 | -0.6521% | 829.660500 | 824.267500 | -5.393000 |
| 03/12/2020 | +0.7904% | 823.129000 | 829.660500 | +6.531500 |
| 02/12/2020 | +1.2339% | 813.034700 | 823.129000 | +10.094300 |
| 01/12/2020 | +1.6283% | 799.903500 | 813.034700 | +13.131200 |
| 30/11/2020 | -2.0843% | 816.751100 | 799.903500 | -16.847600 |
| 27/11/2020 | +0.2884% | 814.398600 | 816.751100 | +2.352500 |
| 26/11/2020 | +1.0232% | 806.108400 | 814.398600 | +8.290200 |
| 25/11/2020 | -0.5272% | 810.369600 | 806.108400 | -4.261200 |
| 24/11/2020 | +2.0193% | 794.170300 | 810.369600 | +16.199300 |
| 23/11/2020 | +1.2918% | 783.977400 | 794.170300 | +10.192900 |
| 20/11/2020 | +0.5829% | 779.420800 | 783.977400 | +4.556600 |
| 19/11/2020 | -1.6235% | 792.178100 | 779.420800 | -12.757300 |
| 18/11/2020 | +1.4327% | 780.909500 | 792.178100 | +11.268600 |
| 17/11/2020 | -0.2589% | 782.934100 | 780.909500 | -2.024600 |
| 16/11/2020 | +1.3362% | 772.542100 | 782.934100 | +10.392000 |
| 13/11/2020 | +1.8106% | 758.680000 | 772.542100 | +13.862100 |
| 12/11/2020 | -1.6923% | 771.628400 | 758.680000 | -12.948400 |
| 11/11/2020 | +0.3985% | 768.559500 | 771.628400 | +3.068900 |
| 10/11/2020 | +1.6055% | 756.318600 | 768.559500 | +12.240900 |
| 09/11/2020 | +4.3424% | 724.179300 | 756.318600 | +32.139300 |
| 06/11/2020 | +2.7915% | 704.243500 | 724.179300 | +19.935800 |
| 05/11/2020 | +4.4638% | 673.498900 | 704.243500 | +30.744600 |
| 04/11/2020 | -0.0257% | 673.672100 | 673.498900 | -0.173200 |
| 03/11/2020 | -2.8586% | 693.207300 | 673.672100 | -19.535200 |
| 02/11/2020 | +0.5619% | 689.323200 | 693.207300 | +3.884100 |
| 30/10/2020 | -1.6479% | 700.776700 | 689.323200 | -11.453500 |
| 29/10/2020 | -2.3027% | 717.100500 | 700.776700 | -16.323800 |
| 28/10/2020 | -1.8967% | 730.831800 | 717.100500 | -13.731300 |
| 27/10/2020 | -1.0684% | 738.682000 | 730.831800 | -7.850200 |
| 26/10/2020 | -1.2204% | 747.751800 | 738.682000 | -9.069800 |
| 23/10/2020 | +0.3023% | 745.494500 | 747.751800 | +2.257300 |
| 22/10/2020 | -0.4509% | 748.863600 | 745.494500 | -3.369100 |
| 21/10/2020 | +1.8356% | 735.242700 | 748.863600 | +13.620900 |
| 20/10/2020 | +1.4180% | 724.890300 | 735.242700 | +10.352400 |
| 19/10/2020 | -1.6701% | 737.098500 | 724.890300 | -12.208200 |
| 16/10/2020 | +0.1097% | 736.290600 | 737.098500 | +0.807900 |
| 15/10/2020 | -0.2137% | 737.865400 | 736.290600 | -1.574800 |
| 14/10/2020 | +0.5555% | 733.778100 | 737.865400 | +4.087300 |
| 13/10/2020 | -0.7994% | 739.667600 | 733.778100 | -5.889500 |
| 09/10/2020 | +1.4861% | 728.756900 | 739.667600 | +10.910700 |
| 08/10/2020 | +0.1384% | 727.748900 | 728.756900 | +1.008000 |
| 07/10/2020 | -1.7142% | 740.331200 | 727.748900 | -12.582300 |
| 06/10/2020 | -1.4233% | 750.943500 | 740.331200 | -10.612300 |
| 05/10/2020 | -0.9680% | 758.247800 | 750.943500 | -7.304300 |
| 02/10/2020 | +0.8622% | 751.738300 | 758.247800 | +6.509500 |
| 01/10/2020 | +0.5244% | 747.806200 | 751.738300 | +3.932100 |
| 30/09/2020 | +0.8667% | 741.352800 | 747.806200 | +6.453400 |
| 29/09/2020 | -1.8054% | 754.858400 | 741.352800 | -13.505600 |
| 28/09/2020 | -1.0186% | 762.586400 | 754.858400 | -7.728000 |
| 25/09/2020 | -0.5791% | 767.015000 | 762.586400 | -4.428600 |
| 24/09/2020 | +2.0578% | 751.392600 | 767.015000 | +15.622400 |
| 23/09/2020 | -2.5962% | 771.155800 | 751.392600 | -19.763200 |
| 22/09/2020 | -0.3121% | 773.566400 | 771.155800 | -2.410600 |
| 21/09/2020 | -2.1930% | 790.718400 | 773.566400 | -17.152000 |
| 17/09/2020 | +1.4004% | 779.722400 | 790.718400 | +10.996000 |
| 16/09/2020 | -0.2137% | 781.390300 | 779.722400 | -1.667900 |
| 15/09/2020 | +0.1764% | 780.013200 | 781.390300 | +1.377100 |
| 14/09/2020 | +0.3660% | 777.163400 | 780.013200 | +2.849800 |
| 11/09/2020 | -0.2544% | 779.142800 | 777.163400 | -1.979400 |
| 10/09/2020 | -1.5889% | 791.621400 | 779.142800 | -12.478600 |
| 09/09/2020 | -1.7804% | 805.841800 | 791.621400 | -14.220400 |
| 08/09/2020 | -0.5479% | 810.268900 | 805.841800 | -4.427100 |
| 07/09/2020 | +0.9314% | 802.756700 | 810.268900 | +7.512200 |
| 04/09/2020 | -1.2590% | 812.926900 | 802.756700 | -10.170200 |
| 03/09/2020 | +0.8616% | 805.953100 | 812.926900 | +6.973800 |
| 02/09/2020 | +1.3789% | 794.915900 | 805.953100 | +11.037200 |
| 01/09/2020 | -3.5223% | 823.414000 | 794.915900 | -28.498100 |
| 31/08/2020 | +0.3259% | 820.735000 | 823.414000 | +2.679000 |
| 28/08/2020 | -0.0998% | 821.554800 | 820.735000 | -0.819800 |
| 27/08/2020 | +0.6015% | 816.627800 | 821.554800 | +4.927000 |
| 26/08/2020 | -0.8547% | 823.637500 | 816.627800 | -7.009700 |
| 25/08/2020 | -1.9431% | 839.798300 | 823.637500 | -16.160800 |
| 24/08/2020 | -0.5259% | 844.226300 | 839.798300 | -4.428000 |
| 21/08/2020 | +0.0032% | 844.199200 | 844.226300 | +0.027100 |
| 20/08/2020 | -0.6515% | 849.716700 | 844.199200 | -5.517500 |
| 19/08/2020 | -0.7028% | 855.709400 | 849.716700 | -5.992700 |
| 18/08/2020 | -0.7279% | 861.961000 | 855.709400 | -6.251600 |
| 17/08/2020 | +0.2754% | 859.590200 | 861.961000 | +2.370800 |
| 14/08/2020 | +0.3109% | 856.921600 | 859.590200 | +2.668600 |
| 13/08/2020 | +0.3165% | 854.213700 | 856.921600 | +2.707900 |
| 12/08/2020 | +0.6547% | 848.639300 | 854.213700 | +5.574400 |
| 11/08/2020 | +1.0969% | 839.381100 | 848.639300 | +9.258200 |
| 10/08/2020 | -0.1166% | 840.360800 | 839.381100 | -0.979700 |
| 07/08/2020 | +0.7209% | 834.324300 | 840.360800 | +6.036500 |
| 06/08/2020 | +0.6941% | 828.552900 | 834.324300 | +5.771400 |
| 05/08/2020 | +0.1426% | 827.372400 | 828.552900 | +1.180500 |
Mostrando 1201 -
1300
de 1448 registros