Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.1115%
Máximo
4.4638%
Mínimo
-2.8586%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 -0.4016% 875.201000 871.693100 -3.507900
09/02/2021 +1.6076% 861.244100 875.201000 +13.956900
08/02/2021 +0.2987% 858.675200 861.244100 +2.568900
05/02/2021 +0.8280% 851.594800 858.675200 +7.080400
04/02/2021 +0.5006% 847.342700 851.594800 +4.252100
03/02/2021 -0.3317% 850.158300 847.342700 -2.815600
02/02/2021 +0.6657% 844.517300 850.158300 +5.641000
01/02/2021 +2.0080% 827.728200 844.517300 +16.789100
29/01/2021 -2.3092% 847.064100 827.728200 -19.335900
28/01/2021 -0.8013% 853.878900 847.064100 -6.814800
27/01/2021 -1.7227% 868.716400 853.878900 -14.837500
26/01/2021 -0.3179% 871.482400 868.716400 -2.766000
25/01/2021 -0.0051% 871.527100 871.482400 -0.044700
22/01/2021 -2.6407% 894.848200 871.527100 -23.321100
21/01/2021 -0.9830% 903.687900 894.848200 -8.839700
20/01/2021 +0.2139% 901.756600 903.687900 +1.931300
19/01/2021 +1.2456% 890.593700 901.756600 +11.162900
18/01/2021 +0.6926% 884.447200 890.593700 +6.146500
15/01/2021 -1.4995% 897.809800 884.447200 -13.362600
14/01/2021 +1.1832% 887.249100 897.809800 +10.560700
13/01/2021 +1.5301% 873.776300 887.249100 +13.472800
12/01/2021 +0.6761% 867.888900 873.776300 +5.887400
11/01/2021 -0.5756% 872.898600 867.888900 -5.009700
08/01/2021 +1.6188% 858.882300 872.898600 +14.016300
07/01/2021 +2.5182% 837.523800 858.882300 +21.358500
06/01/2021 -0.1271% 838.589100 837.523800 -1.065300
05/01/2021 +1.8612% 823.126000 838.589100 +15.463100
04/01/2021 +1.4832% 811.007200 823.126000 +12.118800
31/12/2020 -0.0099% 811.087100 811.007200 -0.079900
30/12/2020 -0.1291% 812.134700 811.087100 -1.047600
29/12/2020 +0.8994% 804.863200 812.134700 +7.271500
28/12/2020 +0.7043% 799.214500 804.863200 +5.648700
24/12/2020 +0.2812% 796.969900 799.214500 +2.244600
23/12/2020 -0.8231% 803.556700 796.969900 -6.586800
22/12/2020 +0.1546% 802.315100 803.556700 +1.241600
21/12/2020 -1.0671% 810.922700 802.315100 -8.607600
18/12/2020 -0.1994% 812.541300 810.922700 -1.618600
17/12/2020 +1.9312% 797.000200 812.541300 +15.541100
16/12/2020 +0.7141% 791.328800 797.000200 +5.671400
15/12/2020 -0.6563% 796.539000 791.328800 -5.210200
14/12/2020 -0.4558% 800.178200 796.539000 -3.639200
11/12/2020 -0.6147% 805.112300 800.178200 -4.934100
10/12/2020 -1.0513% 813.621300 805.112300 -8.509000
09/12/2020 +1.1610% 804.229800 813.621300 +9.391500
07/12/2020 -2.4610% 824.267500 804.229800 -20.037700
04/12/2020 -0.6521% 829.660500 824.267500 -5.393000
03/12/2020 +0.7904% 823.129000 829.660500 +6.531500
02/12/2020 +1.2339% 813.034700 823.129000 +10.094300
01/12/2020 +1.6283% 799.903500 813.034700 +13.131200
30/11/2020 -2.0843% 816.751100 799.903500 -16.847600
27/11/2020 +0.2884% 814.398600 816.751100 +2.352500
26/11/2020 +1.0232% 806.108400 814.398600 +8.290200
25/11/2020 -0.5272% 810.369600 806.108400 -4.261200
24/11/2020 +2.0193% 794.170300 810.369600 +16.199300
23/11/2020 +1.2918% 783.977400 794.170300 +10.192900
20/11/2020 +0.5829% 779.420800 783.977400 +4.556600
19/11/2020 -1.6235% 792.178100 779.420800 -12.757300
18/11/2020 +1.4327% 780.909500 792.178100 +11.268600
17/11/2020 -0.2589% 782.934100 780.909500 -2.024600
16/11/2020 +1.3362% 772.542100 782.934100 +10.392000
13/11/2020 +1.8106% 758.680000 772.542100 +13.862100
12/11/2020 -1.6923% 771.628400 758.680000 -12.948400
11/11/2020 +0.3985% 768.559500 771.628400 +3.068900
10/11/2020 +1.6055% 756.318600 768.559500 +12.240900
09/11/2020 +4.3424% 724.179300 756.318600 +32.139300
06/11/2020 +2.7915% 704.243500 724.179300 +19.935800
05/11/2020 +4.4638% 673.498900 704.243500 +30.744600
04/11/2020 -0.0257% 673.672100 673.498900 -0.173200
03/11/2020 -2.8586% 693.207300 673.672100 -19.535200
02/11/2020 +0.5619% 689.323200 693.207300 +3.884100
30/10/2020 -1.6479% 700.776700 689.323200 -11.453500
29/10/2020 -2.3027% 717.100500 700.776700 -16.323800
28/10/2020 -1.8967% 730.831800 717.100500 -13.731300
27/10/2020 -1.0684% 738.682000 730.831800 -7.850200
26/10/2020 -1.2204% 747.751800 738.682000 -9.069800
23/10/2020 +0.3023% 745.494500 747.751800 +2.257300
22/10/2020 -0.4509% 748.863600 745.494500 -3.369100
21/10/2020 +1.8356% 735.242700 748.863600 +13.620900
20/10/2020 +1.4180% 724.890300 735.242700 +10.352400
19/10/2020 -1.6701% 737.098500 724.890300 -12.208200
16/10/2020 +0.1097% 736.290600 737.098500 +0.807900
15/10/2020 -0.2137% 737.865400 736.290600 -1.574800
14/10/2020 +0.5555% 733.778100 737.865400 +4.087300
13/10/2020 -0.7994% 739.667600 733.778100 -5.889500
09/10/2020 +1.4861% 728.756900 739.667600 +10.910700
08/10/2020 +0.1384% 727.748900 728.756900 +1.008000
07/10/2020 -1.7142% 740.331200 727.748900 -12.582300
06/10/2020 -1.4233% 750.943500 740.331200 -10.612300
05/10/2020 -0.9680% 758.247800 750.943500 -7.304300
02/10/2020 +0.8622% 751.738300 758.247800 +6.509500
01/10/2020 +0.5244% 747.806200 751.738300 +3.932100
30/09/2020 +0.8667% 741.352800 747.806200 +6.453400
29/09/2020 -1.8054% 754.858400 741.352800 -13.505600
28/09/2020 -1.0186% 762.586400 754.858400 -7.728000
25/09/2020 -0.5791% 767.015000 762.586400 -4.428600
24/09/2020 +2.0578% 751.392600 767.015000 +15.622400
23/09/2020 -2.5962% 771.155800 751.392600 -19.763200
22/09/2020 -0.3121% 773.566400 771.155800 -2.410600
21/09/2020 -2.1930% 790.718400 773.566400 -17.152000
17/09/2020 +1.4004% 779.722400 790.718400 +10.996000
Mostrando 1201 - 1300 de 1479 registros
Volver al Detalle Ver Historial