Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.1158%
Máximo
2.8368%
Mínimo
-5.1594%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 +0.9554% 796.043500 803.685000 +7.641500
19/04/2022 +1.1530% 786.917900 796.043500 +9.125600
18/04/2022 -1.1757% 796.223900 786.917900 -9.306000
14/04/2022 -0.0681% 796.766400 796.223900 -0.542500
13/04/2022 +0.1134% 795.863200 796.766400 +0.903200
12/04/2022 -0.2686% 798.004000 795.863200 -2.140800
11/04/2022 -1.2680% 808.187100 798.004000 -10.183100
08/04/2022 +0.3045% 805.729600 808.187100 +2.457500
07/04/2022 -0.1928% 807.284700 805.729600 -1.555100
06/04/2022 +0.7784% 801.024800 807.284700 +6.259900
05/04/2022 -1.4001% 812.318800 801.024800 -11.294000
04/04/2022 +0.5436% 807.914900 812.318800 +4.403900
01/04/2022 +0.5608% 803.396700 807.914900 +4.518200
31/03/2022 +0.6035% 798.563100 803.396700 +4.833600
30/03/2022 -0.4733% 802.351400 798.563100 -3.788300
29/03/2022 -0.4758% 806.177900 802.351400 -3.826500
28/03/2022 -0.7286% 812.073300 806.177900 -5.895400
25/03/2022 +0.1860% 810.563900 812.073300 +1.509400
24/03/2022 +2.1193% 793.566200 810.563900 +16.997700
23/03/2022 -0.8828% 800.603000 793.566200 -7.036800
22/03/2022 -2.3087% 819.301200 800.603000 -18.698200
21/03/2022 +2.8368% 796.386000 819.301200 +22.915200
18/03/2022 +1.3541% 785.674500 796.386000 +10.711500
17/03/2022 +1.8510% 771.265100 785.674500 +14.409400
16/03/2022 +1.8330% 757.256700 771.265100 +14.008400
15/03/2022 +0.7152% 751.859800 757.256700 +5.396900
14/03/2022 -1.2420% 761.255800 751.859800 -9.396000
11/03/2022 +0.6275% 756.493500 761.255800 +4.762300
10/03/2022 -1.0546% 764.513900 756.493500 -8.020400
09/03/2022 +2.4258% 746.191300 764.513900 +18.322600
08/03/2022 -0.1596% 747.383500 746.191300 -1.192200
07/03/2022 -0.4346% 750.639000 747.383500 -3.255500
04/03/2022 +1.9421% 736.201300 750.639000 +14.437700
03/03/2022 +2.0325% 721.388800 736.201300 +14.812500
02/03/2022 +1.0996% 713.500200 721.388800 +7.888600
01/03/2022 -2.0209% 728.066200 713.500200 -14.566000
28/02/2022 +1.8968% 714.386700 728.066200 +13.679500
25/02/2022 +1.8617% 701.210000 714.386700 +13.176700
24/02/2022 +0.1072% 700.458700 701.210000 +0.751300
23/02/2022 -2.3680% 717.243500 700.458700 -16.784800
22/02/2022 -1.4896% 728.007600 717.243500 -10.764100
21/02/2022 -0.6114% 732.472600 728.007600 -4.465000
18/02/2022 -0.3867% 735.310900 732.472600 -2.838300
17/02/2022 -2.4305% 753.401800 735.310900 -18.090900
16/02/2022 -0.1981% 754.895800 753.401800 -1.494000
15/02/2022 +0.4724% 751.338000 754.895800 +3.557800
14/02/2022 -1.2032% 760.432700 751.338000 -9.094700
11/02/2022 +0.3329% 757.905300 760.432700 +2.527400
10/02/2022 +0.4682% 754.365000 757.905300 +3.540300
09/02/2022 +0.7712% 748.569800 754.365000 +5.795200
08/02/2022 +2.0109% 733.667100 748.569800 +14.902700
07/02/2022 +0.8315% 727.591800 733.667100 +6.075300
04/02/2022 -0.6087% 732.033800 727.591800 -4.442000
03/02/2022 -2.4582% 750.252000 732.033800 -18.218200
02/02/2022 -0.7242% 755.705400 750.252000 -5.453400
01/02/2022 +1.1439% 747.109800 755.705400 +8.595600
31/01/2022 +0.5610% 742.930100 747.109800 +4.179700
28/01/2022 +0.1336% 741.937900 742.930100 +0.992200
27/01/2022 +0.2795% 739.867400 741.937900 +2.070500
26/01/2022 +0.7360% 734.441600 739.867400 +5.425800
25/01/2022 +1.1586% 725.981800 734.441600 +8.459800
24/01/2022 -2.7244% 746.032600 725.981800 -20.050800
21/01/2022 +2.7252% 725.976500 746.032600 +20.056100
20/01/2022 -0.3130% 728.252200 725.976500 -2.275700
19/01/2022 -0.3512% 730.814400 728.252200 -2.562200
18/01/2022 +0.8304% 724.771100 730.814400 +6.043300
17/01/2022 -0.0240% 724.945100 724.771100 -0.174000
14/01/2022 -0.6412% 729.608700 724.945100 -4.663600
13/01/2022 -0.0921% 730.281200 729.608700 -0.672500
12/01/2022 +2.7521% 710.457000 730.281200 +19.824200
11/01/2022 +2.4045% 693.578000 710.457000 +16.879000
10/01/2022 -0.1945% 694.928300 693.578000 -1.350300
07/01/2022 -0.5280% 698.607400 694.928300 -3.679100
06/01/2022 +0.8155% 692.933100 698.607400 +5.674300
05/01/2022 +0.6100% 688.719200 692.933100 +4.213900
04/01/2022 +0.0440% 688.416400 688.719200 +0.302800
03/01/2022 -0.1037% 689.130900 688.416400 -0.714500
31/12/2021 -0.0098% 689.198200 689.130900 -0.067300
30/12/2021 +0.8811% 683.152600 689.198200 +6.045600
29/12/2021 -0.4887% 686.499400 683.152600 -3.346800
28/12/2021 -0.1548% 687.563100 686.499400 -1.063700
27/12/2021 -0.0581% 687.963000 687.563100 -0.399900
24/12/2021 +1.5963% 677.068100 687.963000 +10.894900
23/12/2021 +2.8363% 658.133900 677.068100 +18.934200
22/12/2021 -1.3919% 667.358800 658.133900 -9.224900
21/12/2021 +2.0282% 653.959600 667.358800 +13.399200
20/12/2021 -5.1594% 688.585400 653.959600 -34.625800
17/12/2021 -1.5724% 699.498200 688.585400 -10.912800
16/12/2021 +2.2076% 684.225000 699.498200 +15.273200
15/12/2021 +2.5937% 666.706300 684.225000 +17.518700
14/12/2021 -3.2886% 688.996100 666.706300 -22.289800
13/12/2021 -2.1111% 703.696300 688.996100 -14.700200
10/12/2021 +0.0591% 703.280600 703.696300 +0.415700
09/12/2021 +1.2026% 694.873600 703.280600 +8.407000
07/12/2021 +0.4641% 691.656400 694.873600 +3.217200
06/12/2021 +0.0634% 691.217700 691.656400 +0.438700
03/12/2021 -0.2836% 693.181100 691.217700 -1.963400
02/12/2021 +0.8212% 687.512300 693.181100 +5.668800
01/12/2021 -1.1654% 695.571600 687.512300 -8.059300
30/11/2021 -2.8645% 715.784600 695.571600 -20.213000
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial