Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
0.0311%
Máximo
4.2785%
Mínimo
-3.4092%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.8132% | 865.964900 | 858.951500 | -7.013400 |
| 23/12/2022 | +0.4706% | 861.899200 | 865.964900 | +4.065700 |
| 22/12/2022 | -0.7099% | 868.039400 | 861.899200 | -6.140200 |
| 21/12/2022 | -0.0225% | 868.234600 | 868.039400 | -0.195200 |
| 20/12/2022 | +1.7222% | 853.409600 | 868.234600 | +14.825000 |
| 19/12/2022 | +0.7672% | 846.887200 | 853.409600 | +6.522400 |
| 16/12/2022 | -0.0317% | 847.155800 | 846.887200 | -0.268600 |
| 15/12/2022 | -2.7683% | 870.935600 | 847.155800 | -23.779800 |
| 14/12/2022 | -0.1914% | 872.603800 | 870.935600 | -1.668200 |
| 13/12/2022 | -0.3341% | 875.524000 | 872.603800 | -2.920200 |
| 12/12/2022 | +0.8287% | 868.298300 | 875.524000 | +7.225700 |
| 09/12/2022 | -0.2570% | 870.532800 | 868.298300 | -2.234500 |
| 07/12/2022 | -0.6661% | 876.350600 | 870.532800 | -5.817800 |
| 06/12/2022 | -0.5597% | 881.269400 | 876.350600 | -4.918800 |
| 05/12/2022 | -0.1009% | 882.158800 | 881.269400 | -0.889400 |
| 02/12/2022 | +0.5207% | 877.577300 | 882.158800 | +4.581500 |
| 01/12/2022 | -0.1500% | 878.894900 | 877.577300 | -1.317600 |
| 30/11/2022 | +0.5678% | 873.918900 | 878.894900 | +4.976000 |
| 29/11/2022 | +0.5517% | 869.110700 | 873.918900 | +4.808200 |
| 28/11/2022 | -1.1340% | 879.022500 | 869.110700 | -9.911800 |
| 25/11/2022 | -0.9632% | 887.530200 | 879.022500 | -8.507700 |
| 24/11/2022 | +0.4568% | 883.484800 | 887.530200 | +4.045400 |
| 23/11/2022 | -0.7339% | 889.992300 | 883.484800 | -6.507500 |
| 22/11/2022 | -0.2410% | 892.140000 | 889.992300 | -2.147700 |
| 21/11/2022 | +2.4803% | 870.284700 | 892.140000 | +21.855300 |
| 18/11/2022 | +0.2612% | 868.014800 | 870.284700 | +2.269900 |
| 17/11/2022 | -0.9991% | 876.730800 | 868.014800 | -8.716000 |
| 16/11/2022 | +0.0066% | 876.673200 | 876.730800 | +0.057600 |
| 15/11/2022 | -1.5146% | 890.052800 | 876.673200 | -13.379600 |
| 14/11/2022 | -0.9904% | 898.912000 | 890.052800 | -8.859200 |
| 11/11/2022 | +0.1364% | 897.686700 | 898.912000 | +1.225300 |
| 10/11/2022 | -0.1820% | 899.321800 | 897.686700 | -1.635100 |
| 09/11/2022 | -0.9877% | 908.248000 | 899.321800 | -8.926200 |
| 08/11/2022 | +2.0116% | 890.160600 | 908.248000 | +18.087400 |
| 07/11/2022 | +1.6723% | 875.398300 | 890.160600 | +14.762300 |
| 04/11/2022 | +0.9414% | 867.195600 | 875.398300 | +8.202700 |
| 03/11/2022 | -0.0677% | 867.783200 | 867.195600 | -0.587600 |
| 02/11/2022 | -0.0312% | 868.053900 | 867.783200 | -0.270700 |
| 28/10/2022 | +0.5298% | 863.467200 | 868.053900 | +4.586700 |
| 27/10/2022 | +0.8803% | 855.899700 | 863.467200 | +7.567500 |
| 26/10/2022 | +0.3207% | 853.159600 | 855.899700 | +2.740100 |
| 25/10/2022 | +1.0511% | 844.238900 | 853.159600 | +8.920700 |
| 24/10/2022 | -0.4195% | 847.788200 | 844.238900 | -3.549300 |
| 21/10/2022 | +0.8894% | 840.281100 | 847.788200 | +7.507100 |
| 20/10/2022 | -0.0421% | 840.634600 | 840.281100 | -0.353500 |
| 19/10/2022 | -0.2943% | 843.112600 | 840.634600 | -2.478000 |
| 18/10/2022 | +0.4353% | 839.450300 | 843.112600 | +3.662300 |
| 17/10/2022 | +2.6085% | 817.836100 | 839.450300 | +21.614200 |
| 14/10/2022 | +0.2888% | 815.478000 | 817.836100 | +2.358100 |
| 13/10/2022 | +0.9090% | 808.098500 | 815.478000 | +7.379500 |
| 12/10/2022 | -1.4147% | 819.611900 | 808.098500 | -11.513400 |
| 11/10/2022 | -2.0465% | 836.558300 | 819.611900 | -16.946400 |
| 07/10/2022 | -1.5996% | 850.047600 | 836.558300 | -13.489300 |
| 06/10/2022 | -0.3775% | 853.262700 | 850.047600 | -3.215100 |
| 05/10/2022 | -0.7621% | 859.790100 | 853.262700 | -6.527400 |
| 04/10/2022 | +2.0134% | 842.652600 | 859.790100 | +17.137500 |
| 03/10/2022 | +0.5859% | 837.729900 | 842.652600 | +4.922700 |
| 30/09/2022 | +1.6878% | 823.709600 | 837.729900 | +14.020300 |
| 29/09/2022 | -1.6965% | 837.803400 | 823.709600 | -14.093800 |
| 28/09/2022 | -1.7768% | 852.822700 | 837.803400 | -15.019300 |
| 27/09/2022 | -0.3765% | 856.040000 | 852.822700 | -3.217300 |
| 26/09/2022 | -0.9365% | 864.094700 | 856.040000 | -8.054700 |
| 23/09/2022 | -1.8829% | 880.518700 | 864.094700 | -16.424000 |
| 22/09/2022 | -1.4557% | 893.430200 | 880.518700 | -12.911500 |
| 21/09/2022 | +1.1012% | 883.646000 | 893.430200 | +9.784200 |
| 20/09/2022 | -3.4092% | 914.290700 | 883.646000 | -30.644700 |
| 15/09/2022 | -1.3404% | 926.627900 | 914.290700 | -12.337200 |
| 14/09/2022 | +0.9113% | 918.221700 | 926.627900 | +8.406200 |
| 13/09/2022 | -0.8406% | 925.973200 | 918.221700 | -7.751500 |
| 12/09/2022 | -0.1860% | 927.697400 | 925.973200 | -1.724200 |
| 09/09/2022 | +1.7127% | 911.944000 | 927.697400 | +15.753400 |
| 08/09/2022 | -1.0274% | 921.362000 | 911.944000 | -9.418000 |
| 07/09/2022 | -1.6802% | 936.973900 | 921.362000 | -15.611900 |
| 06/09/2022 | -2.9819% | 965.334300 | 936.973900 | -28.360400 |
| 05/09/2022 | +2.8379% | 938.324100 | 965.334300 | +27.010200 |
| 02/09/2022 | +4.2785% | 899.024900 | 938.324100 | +39.299200 |
| 01/09/2022 | +0.0658% | 898.433800 | 899.024900 | +0.591100 |
| 31/08/2022 | -1.6970% | 913.810200 | 898.433800 | -15.376400 |
| 30/08/2022 | +0.7728% | 906.775200 | 913.810200 | +7.035000 |
| 29/08/2022 | +1.2161% | 895.814900 | 906.775200 | +10.960300 |
| 26/08/2022 | +0.2804% | 893.306400 | 895.814900 | +2.508500 |
| 25/08/2022 | +1.4222% | 880.691300 | 893.306400 | +12.615100 |
| 24/08/2022 | +1.2641% | 869.628800 | 880.691300 | +11.062500 |
| 23/08/2022 | +0.8011% | 862.690000 | 869.628800 | +6.938800 |
| 22/08/2022 | +0.9458% | 854.568900 | 862.690000 | +8.121100 |
| 19/08/2022 | -1.0300% | 863.416700 | 854.568900 | -8.847800 |
| 18/08/2022 | -0.9761% | 871.886000 | 863.416700 | -8.469300 |
| 17/08/2022 | +0.8851% | 864.203000 | 871.886000 | +7.683000 |
| 16/08/2022 | +0.4194% | 860.586400 | 864.203000 | +3.616600 |
| 12/08/2022 | +1.2485% | 849.908400 | 860.586400 | +10.678000 |
| 11/08/2022 | +0.9558% | 841.823400 | 849.908400 | +8.085000 |
| 10/08/2022 | +0.5851% | 836.912200 | 841.823400 | +4.911200 |
| 09/08/2022 | -0.2995% | 839.422800 | 836.912200 | -2.510600 |
| 08/08/2022 | +1.0150% | 830.946000 | 839.422800 | +8.476800 |
| 05/08/2022 | +0.8254% | 824.115500 | 830.946000 | +6.830500 |
| 04/08/2022 | -0.3581% | 827.071700 | 824.115500 | -2.956200 |
| 03/08/2022 | -0.4806% | 831.055900 | 827.071700 | -3.984200 |
| 02/08/2022 | -0.1703% | 832.472700 | 831.055900 | -1.416800 |
| 01/08/2022 | -0.2073% | 834.200600 | 832.472700 | -1.727900 |
| 29/07/2022 | +0.1859% | 832.651100 | 834.200600 | +1.549500 |
Mostrando 701 -
800
de 1448 registros