Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.0450%
Máximo
2.6085%
Mínimo
-3.4092%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.0663% | 887.487300 | 886.899000 | -0.588300 |
| 06/02/2023 | -0.5896% | 892.735000 | 887.487300 | -5.247700 |
| 03/02/2023 | +0.1555% | 891.348100 | 892.735000 | +1.386900 |
| 02/02/2023 | +0.0774% | 890.658800 | 891.348100 | +0.689300 |
| 01/02/2023 | -0.4590% | 894.756200 | 890.658800 | -4.097400 |
| 31/01/2023 | -0.3959% | 898.306000 | 894.756200 | -3.549800 |
| 30/01/2023 | -0.1981% | 900.087200 | 898.306000 | -1.781200 |
| 27/01/2023 | +0.5466% | 895.181000 | 900.087200 | +4.906200 |
| 26/01/2023 | +1.3276% | 883.375400 | 895.181000 | +11.805600 |
| 25/01/2023 | +0.1528% | 882.026800 | 883.375400 | +1.348600 |
| 24/01/2023 | -0.6270% | 887.574600 | 882.026800 | -5.547800 |
| 23/01/2023 | +1.9696% | 870.264300 | 887.574600 | +17.310300 |
| 20/01/2023 | +0.8241% | 863.121800 | 870.264300 | +7.142500 |
| 19/01/2023 | -0.1559% | 864.468700 | 863.121800 | -1.346900 |
| 18/01/2023 | +0.9009% | 856.715600 | 864.468700 | +7.753100 |
| 17/01/2023 | +0.0428% | 856.348600 | 856.715600 | +0.367000 |
| 16/01/2023 | -0.0512% | 856.786800 | 856.348600 | -0.438200 |
| 13/01/2023 | -0.5456% | 861.474100 | 856.786800 | -4.687300 |
| 12/01/2023 | +0.5600% | 856.663400 | 861.474100 | +4.810700 |
| 11/01/2023 | +1.3909% | 844.830300 | 856.663400 | +11.833100 |
| 10/01/2023 | -0.4669% | 848.784300 | 844.830300 | -3.954000 |
| 09/01/2023 | +0.8001% | 842.020600 | 848.784300 | +6.763700 |
| 06/01/2023 | +0.7397% | 835.815400 | 842.020600 | +6.205200 |
| 05/01/2023 | +0.5444% | 831.277700 | 835.815400 | +4.537700 |
| 04/01/2023 | -0.6289% | 836.521800 | 831.277700 | -5.244100 |
| 03/01/2023 | -2.3709% | 856.592100 | 836.521800 | -20.070300 |
| 30/12/2022 | +0.1525% | 855.286600 | 856.592100 | +1.305500 |
| 29/12/2022 | +0.6440% | 849.796600 | 855.286600 | +5.490000 |
| 28/12/2022 | -0.0976% | 850.626500 | 849.796600 | -0.829900 |
| 27/12/2022 | -0.9739% | 858.951500 | 850.626500 | -8.325000 |
| 26/12/2022 | -0.8132% | 865.964900 | 858.951500 | -7.013400 |
| 23/12/2022 | +0.4706% | 861.899200 | 865.964900 | +4.065700 |
| 22/12/2022 | -0.7099% | 868.039400 | 861.899200 | -6.140200 |
| 21/12/2022 | -0.0225% | 868.234600 | 868.039400 | -0.195200 |
| 20/12/2022 | +1.7222% | 853.409600 | 868.234600 | +14.825000 |
| 19/12/2022 | +0.7672% | 846.887200 | 853.409600 | +6.522400 |
| 16/12/2022 | -0.0317% | 847.155800 | 846.887200 | -0.268600 |
| 15/12/2022 | -2.7683% | 870.935600 | 847.155800 | -23.779800 |
| 14/12/2022 | -0.1914% | 872.603800 | 870.935600 | -1.668200 |
| 13/12/2022 | -0.3341% | 875.524000 | 872.603800 | -2.920200 |
| 12/12/2022 | +0.8287% | 868.298300 | 875.524000 | +7.225700 |
| 09/12/2022 | -0.2570% | 870.532800 | 868.298300 | -2.234500 |
| 07/12/2022 | -0.6661% | 876.350600 | 870.532800 | -5.817800 |
| 06/12/2022 | -0.5597% | 881.269400 | 876.350600 | -4.918800 |
| 05/12/2022 | -0.1009% | 882.158800 | 881.269400 | -0.889400 |
| 02/12/2022 | +0.5207% | 877.577300 | 882.158800 | +4.581500 |
| 01/12/2022 | -0.1500% | 878.894900 | 877.577300 | -1.317600 |
| 30/11/2022 | +0.5678% | 873.918900 | 878.894900 | +4.976000 |
| 29/11/2022 | +0.5517% | 869.110700 | 873.918900 | +4.808200 |
| 28/11/2022 | -1.1340% | 879.022500 | 869.110700 | -9.911800 |
| 25/11/2022 | -0.9632% | 887.530200 | 879.022500 | -8.507700 |
| 24/11/2022 | +0.4568% | 883.484800 | 887.530200 | +4.045400 |
| 23/11/2022 | -0.7339% | 889.992300 | 883.484800 | -6.507500 |
| 22/11/2022 | -0.2410% | 892.140000 | 889.992300 | -2.147700 |
| 21/11/2022 | +2.4803% | 870.284700 | 892.140000 | +21.855300 |
| 18/11/2022 | +0.2612% | 868.014800 | 870.284700 | +2.269900 |
| 17/11/2022 | -0.9991% | 876.730800 | 868.014800 | -8.716000 |
| 16/11/2022 | +0.0066% | 876.673200 | 876.730800 | +0.057600 |
| 15/11/2022 | -1.5146% | 890.052800 | 876.673200 | -13.379600 |
| 14/11/2022 | -0.9904% | 898.912000 | 890.052800 | -8.859200 |
| 11/11/2022 | +0.1364% | 897.686700 | 898.912000 | +1.225300 |
| 10/11/2022 | -0.1820% | 899.321800 | 897.686700 | -1.635100 |
| 09/11/2022 | -0.9877% | 908.248000 | 899.321800 | -8.926200 |
| 08/11/2022 | +2.0116% | 890.160600 | 908.248000 | +18.087400 |
| 07/11/2022 | +1.6723% | 875.398300 | 890.160600 | +14.762300 |
| 04/11/2022 | +0.9414% | 867.195600 | 875.398300 | +8.202700 |
| 03/11/2022 | -0.0677% | 867.783200 | 867.195600 | -0.587600 |
| 02/11/2022 | -0.0312% | 868.053900 | 867.783200 | -0.270700 |
| 28/10/2022 | +0.5298% | 863.467200 | 868.053900 | +4.586700 |
| 27/10/2022 | +0.8803% | 855.899700 | 863.467200 | +7.567500 |
| 26/10/2022 | +0.3207% | 853.159600 | 855.899700 | +2.740100 |
| 25/10/2022 | +1.0511% | 844.238900 | 853.159600 | +8.920700 |
| 24/10/2022 | -0.4195% | 847.788200 | 844.238900 | -3.549300 |
| 21/10/2022 | +0.8894% | 840.281100 | 847.788200 | +7.507100 |
| 20/10/2022 | -0.0421% | 840.634600 | 840.281100 | -0.353500 |
| 19/10/2022 | -0.2943% | 843.112600 | 840.634600 | -2.478000 |
| 18/10/2022 | +0.4353% | 839.450300 | 843.112600 | +3.662300 |
| 17/10/2022 | +2.6085% | 817.836100 | 839.450300 | +21.614200 |
| 14/10/2022 | +0.2888% | 815.478000 | 817.836100 | +2.358100 |
| 13/10/2022 | +0.9090% | 808.098500 | 815.478000 | +7.379500 |
| 12/10/2022 | -1.4147% | 819.611900 | 808.098500 | -11.513400 |
| 11/10/2022 | -2.0465% | 836.558300 | 819.611900 | -16.946400 |
| 07/10/2022 | -1.5996% | 850.047600 | 836.558300 | -13.489300 |
| 06/10/2022 | -0.3775% | 853.262700 | 850.047600 | -3.215100 |
| 05/10/2022 | -0.7621% | 859.790100 | 853.262700 | -6.527400 |
| 04/10/2022 | +2.0134% | 842.652600 | 859.790100 | +17.137500 |
| 03/10/2022 | +0.5859% | 837.729900 | 842.652600 | +4.922700 |
| 30/09/2022 | +1.6878% | 823.709600 | 837.729900 | +14.020300 |
| 29/09/2022 | -1.6965% | 837.803400 | 823.709600 | -14.093800 |
| 28/09/2022 | -1.7768% | 852.822700 | 837.803400 | -15.019300 |
| 27/09/2022 | -0.3765% | 856.040000 | 852.822700 | -3.217300 |
| 26/09/2022 | -0.9365% | 864.094700 | 856.040000 | -8.054700 |
| 23/09/2022 | -1.8829% | 880.518700 | 864.094700 | -16.424000 |
| 22/09/2022 | -1.4557% | 893.430200 | 880.518700 | -12.911500 |
| 21/09/2022 | +1.1012% | 883.646000 | 893.430200 | +9.784200 |
| 20/09/2022 | -3.4092% | 914.290700 | 883.646000 | -30.644700 |
| 15/09/2022 | -1.3404% | 926.627900 | 914.290700 | -12.337200 |
| 14/09/2022 | +0.9113% | 918.221700 | 926.627900 | +8.406200 |
| 13/09/2022 | -0.8406% | 925.973200 | 918.221700 | -7.751500 |
| 12/09/2022 | -0.1860% | 927.697400 | 925.973200 | -1.724200 |
Mostrando 701 -
800
de 1478 registros