Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0271%
Máximo
2.4803%
Mínimo
-2.7683%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -1.3748% 879.461100 867.453400 -12.007700
16/03/2023 +0.0658% 878.883000 879.461100 +0.578100
15/03/2023 -1.7384% 894.294700 878.883000 -15.411700
14/03/2023 -0.6134% 899.797500 894.294700 -5.502800
13/03/2023 -0.9798% 908.657500 899.797500 -8.860000
10/03/2023 -0.6681% 914.749000 908.657500 -6.091500
09/03/2023 +0.0110% 914.648700 914.749000 +0.100300
08/03/2023 +0.4472% 910.567200 914.648700 +4.081500
07/03/2023 -0.4221% 914.418600 910.567200 -3.851400
06/03/2023 -0.3044% 917.206700 914.418600 -2.788100
03/03/2023 +0.5802% 911.900600 917.206700 +5.306100
02/03/2023 +0.4695% 907.629500 911.900600 +4.271100
01/03/2023 -0.0002% 907.630900 907.629500 -0.001400
28/02/2023 +0.7279% 901.047800 907.630900 +6.583100
27/02/2023 +0.3877% 897.560900 901.047800 +3.486900
24/02/2023 +0.2622% 895.210800 897.560900 +2.350100
23/02/2023 +1.2433% 884.149200 895.210800 +11.061600
22/02/2023 -0.0033% 884.178300 884.149200 -0.029100
21/02/2023 -1.4189% 896.813700 884.178300 -12.635400
20/02/2023 +0.0089% 896.733900 896.813700 +0.079800
17/02/2023 -2.3473% 918.031900 896.733900 -21.298000
16/02/2023 +1.1637% 907.410400 918.031900 +10.621500
15/02/2023 +1.1725% 896.833000 907.410400 +10.577400
14/02/2023 -0.4129% 900.544100 896.833000 -3.711100
13/02/2023 -0.3686% 903.869400 900.544100 -3.325300
10/02/2023 +0.9784% 895.069200 903.869400 +8.800200
09/02/2023 +0.4351% 891.183000 895.069200 +3.886200
08/02/2023 +0.4819% 886.899000 891.183000 +4.284000
07/02/2023 -0.0663% 887.487300 886.899000 -0.588300
06/02/2023 -0.5896% 892.735000 887.487300 -5.247700
03/02/2023 +0.1555% 891.348100 892.735000 +1.386900
02/02/2023 +0.0774% 890.658800 891.348100 +0.689300
01/02/2023 -0.4590% 894.756200 890.658800 -4.097400
31/01/2023 -0.3959% 898.306000 894.756200 -3.549800
30/01/2023 -0.1981% 900.087200 898.306000 -1.781200
27/01/2023 +0.5466% 895.181000 900.087200 +4.906200
26/01/2023 +1.3276% 883.375400 895.181000 +11.805600
25/01/2023 +0.1528% 882.026800 883.375400 +1.348600
24/01/2023 -0.6270% 887.574600 882.026800 -5.547800
23/01/2023 +1.9696% 870.264300 887.574600 +17.310300
20/01/2023 +0.8241% 863.121800 870.264300 +7.142500
19/01/2023 -0.1559% 864.468700 863.121800 -1.346900
18/01/2023 +0.9009% 856.715600 864.468700 +7.753100
17/01/2023 +0.0428% 856.348600 856.715600 +0.367000
16/01/2023 -0.0512% 856.786800 856.348600 -0.438200
13/01/2023 -0.5456% 861.474100 856.786800 -4.687300
12/01/2023 +0.5600% 856.663400 861.474100 +4.810700
11/01/2023 +1.3909% 844.830300 856.663400 +11.833100
10/01/2023 -0.4669% 848.784300 844.830300 -3.954000
09/01/2023 +0.8001% 842.020600 848.784300 +6.763700
06/01/2023 +0.7397% 835.815400 842.020600 +6.205200
05/01/2023 +0.5444% 831.277700 835.815400 +4.537700
04/01/2023 -0.6289% 836.521800 831.277700 -5.244100
03/01/2023 -2.3709% 856.592100 836.521800 -20.070300
30/12/2022 +0.1525% 855.286600 856.592100 +1.305500
29/12/2022 +0.6440% 849.796600 855.286600 +5.490000
28/12/2022 -0.0976% 850.626500 849.796600 -0.829900
27/12/2022 -0.9739% 858.951500 850.626500 -8.325000
26/12/2022 -0.8132% 865.964900 858.951500 -7.013400
23/12/2022 +0.4706% 861.899200 865.964900 +4.065700
22/12/2022 -0.7099% 868.039400 861.899200 -6.140200
21/12/2022 -0.0225% 868.234600 868.039400 -0.195200
20/12/2022 +1.7222% 853.409600 868.234600 +14.825000
19/12/2022 +0.7672% 846.887200 853.409600 +6.522400
16/12/2022 -0.0317% 847.155800 846.887200 -0.268600
15/12/2022 -2.7683% 870.935600 847.155800 -23.779800
14/12/2022 -0.1914% 872.603800 870.935600 -1.668200
13/12/2022 -0.3341% 875.524000 872.603800 -2.920200
12/12/2022 +0.8287% 868.298300 875.524000 +7.225700
09/12/2022 -0.2570% 870.532800 868.298300 -2.234500
07/12/2022 -0.6661% 876.350600 870.532800 -5.817800
06/12/2022 -0.5597% 881.269400 876.350600 -4.918800
05/12/2022 -0.1009% 882.158800 881.269400 -0.889400
02/12/2022 +0.5207% 877.577300 882.158800 +4.581500
01/12/2022 -0.1500% 878.894900 877.577300 -1.317600
30/11/2022 +0.5678% 873.918900 878.894900 +4.976000
29/11/2022 +0.5517% 869.110700 873.918900 +4.808200
28/11/2022 -1.1340% 879.022500 869.110700 -9.911800
25/11/2022 -0.9632% 887.530200 879.022500 -8.507700
24/11/2022 +0.4568% 883.484800 887.530200 +4.045400
23/11/2022 -0.7339% 889.992300 883.484800 -6.507500
22/11/2022 -0.2410% 892.140000 889.992300 -2.147700
21/11/2022 +2.4803% 870.284700 892.140000 +21.855300
18/11/2022 +0.2612% 868.014800 870.284700 +2.269900
17/11/2022 -0.9991% 876.730800 868.014800 -8.716000
16/11/2022 +0.0066% 876.673200 876.730800 +0.057600
15/11/2022 -1.5146% 890.052800 876.673200 -13.379600
14/11/2022 -0.9904% 898.912000 890.052800 -8.859200
11/11/2022 +0.1364% 897.686700 898.912000 +1.225300
10/11/2022 -0.1820% 899.321800 897.686700 -1.635100
09/11/2022 -0.9877% 908.248000 899.321800 -8.926200
08/11/2022 +2.0116% 890.160600 908.248000 +18.087400
07/11/2022 +1.6723% 875.398300 890.160600 +14.762300
04/11/2022 +0.9414% 867.195600 875.398300 +8.202700
03/11/2022 -0.0677% 867.783200 867.195600 -0.587600
02/11/2022 -0.0312% 868.053900 867.783200 -0.270700
28/10/2022 +0.5298% 863.467200 868.053900 +4.586700
27/10/2022 +0.8803% 855.899700 863.467200 +7.567500
26/10/2022 +0.3207% 853.159600 855.899700 +2.740100
25/10/2022 +1.0511% 844.238900 853.159600 +8.920700
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial