Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.0146%
Máximo
2.4862%
Mínimo
-2.1238%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.2258% | 921.248900 | 923.331800 | +2.082900 |
| 27/11/2023 | -0.3747% | 924.707500 | 921.248900 | -3.458600 |
| 24/11/2023 | -0.3770% | 928.200400 | 924.707500 | -3.492900 |
| 23/11/2023 | +0.2442% | 925.936200 | 928.200400 | +2.264200 |
| 22/11/2023 | -0.1311% | 927.151300 | 925.936200 | -1.215100 |
| 21/11/2023 | -1.0090% | 936.553800 | 927.151300 | -9.402500 |
| 20/11/2023 | +1.2342% | 925.065900 | 936.553800 | +11.487900 |
| 17/11/2023 | +0.7891% | 917.794500 | 925.065900 | +7.271400 |
| 16/11/2023 | -0.9000% | 926.091700 | 917.794500 | -8.297200 |
| 15/11/2023 | +1.1261% | 915.721900 | 926.091700 | +10.369800 |
| 14/11/2023 | -0.1870% | 917.436300 | 915.721900 | -1.714400 |
| 13/11/2023 | +1.9026% | 900.146300 | 917.436300 | +17.290000 |
| 10/11/2023 | +0.0113% | 900.044700 | 900.146300 | +0.101600 |
| 09/11/2023 | -0.1103% | 901.037900 | 900.044700 | -0.993200 |
| 08/11/2023 | +0.2600% | 898.698000 | 901.037900 | +2.339900 |
| 07/11/2023 | +1.3611% | 886.548400 | 898.698000 | +12.149600 |
| 06/11/2023 | -0.8987% | 894.551900 | 886.548400 | -8.003500 |
| 03/11/2023 | +2.4862% | 872.586100 | 894.551900 | +21.965800 |
| 02/11/2023 | +0.7156% | 866.364200 | 872.586100 | +6.221900 |
| 31/10/2023 | -0.4771% | 870.507200 | 866.364200 | -4.143000 |
| 30/10/2023 | -2.1238% | 889.193100 | 870.507200 | -18.685900 |
| 26/10/2023 | +0.6672% | 883.280300 | 889.193100 | +5.912800 |
| 25/10/2023 | -0.7209% | 889.671200 | 883.280300 | -6.390900 |
| 24/10/2023 | +1.3848% | 877.435900 | 889.671200 | +12.235300 |
| 23/10/2023 | -2.0803% | 895.880800 | 877.435900 | -18.444900 |
| 20/10/2023 | -1.4556% | 909.016200 | 895.880800 | -13.135400 |
| 19/10/2023 | -1.4951% | 922.708700 | 909.016200 | -13.692500 |
| 18/10/2023 | -1.6955% | 938.486400 | 922.708700 | -15.777700 |
| 17/10/2023 | +0.7573% | 931.405700 | 938.486400 | +7.080700 |
| 16/10/2023 | +0.8755% | 923.286800 | 931.405700 | +8.118900 |
| 13/10/2023 | -0.2308% | 925.420400 | 923.286800 | -2.133600 |
| 12/10/2023 | +0.5203% | 920.617600 | 925.420400 | +4.802800 |
| 11/10/2023 | -0.0190% | 920.792300 | 920.617600 | -0.174700 |
| 10/10/2023 | +1.8914% | 903.540000 | 920.792300 | +17.252300 |
| 06/10/2023 | +1.0334% | 894.251000 | 903.540000 | +9.289000 |
| 05/10/2023 | -1.4861% | 907.639700 | 894.251000 | -13.388700 |
| 04/10/2023 | +0.0025% | 907.617200 | 907.639700 | +0.022500 |
| 03/10/2023 | -1.2154% | 918.715400 | 907.617200 | -11.098200 |
| 02/10/2023 | -1.2911% | 930.654100 | 918.715400 | -11.938700 |
| 29/09/2023 | +0.3321% | 927.568900 | 930.654100 | +3.085200 |
| 28/09/2023 | +0.9342% | 918.943500 | 927.568900 | +8.625400 |
| 27/09/2023 | -0.6681% | 925.103600 | 918.943500 | -6.160100 |
| 26/09/2023 | -0.3884% | 928.703600 | 925.103600 | -3.600000 |
| 25/09/2023 | -0.6427% | 934.691800 | 928.703600 | -5.988200 |
| 22/09/2023 | -0.1509% | 936.103500 | 934.691800 | -1.411700 |
| 21/09/2023 | -1.5204% | 950.444400 | 936.103500 | -14.340900 |
| 20/09/2023 | -1.5725% | 965.508200 | 950.444400 | -15.063800 |
| 15/09/2023 | +0.0578% | 964.950500 | 965.508200 | +0.557700 |
| 14/09/2023 | +1.3905% | 951.626000 | 964.950500 | +13.324500 |
| 13/09/2023 | +0.3454% | 948.345200 | 951.626000 | +3.280800 |
| 12/09/2023 | +0.2038% | 946.414600 | 948.345200 | +1.930600 |
| 11/09/2023 | +0.1162% | 945.315400 | 946.414600 | +1.099200 |
| 08/09/2023 | -0.3021% | 948.175700 | 945.315400 | -2.860300 |
| 07/09/2023 | -0.3965% | 951.942900 | 948.175700 | -3.767200 |
| 06/09/2023 | -0.5055% | 956.767100 | 951.942900 | -4.824200 |
| 05/09/2023 | -0.9650% | 966.045000 | 956.767100 | -9.277900 |
| 04/09/2023 | -0.2320% | 968.288400 | 966.045000 | -2.243400 |
| 01/09/2023 | -0.2458% | 970.671300 | 968.288400 | -2.382900 |
| 31/08/2023 | -0.1034% | 971.675200 | 970.671300 | -1.003900 |
| 30/08/2023 | -0.5842% | 977.368600 | 971.675200 | -5.693400 |
| 29/08/2023 | +0.3728% | 973.731500 | 977.368600 | +3.637100 |
| 28/08/2023 | -0.3922% | 977.558400 | 973.731500 | -3.826900 |
| 25/08/2023 | -0.5382% | 982.834100 | 977.558400 | -5.275700 |
| 24/08/2023 | -1.8333% | 1001.018100 | 982.834100 | -18.184000 |
| 23/08/2023 | +0.6754% | 994.280500 | 1001.018100 | +6.737600 |
| 22/08/2023 | +0.4772% | 989.547200 | 994.280500 | +4.733300 |
| 21/08/2023 | -0.0071% | 989.617500 | 989.547200 | -0.070300 |
| 18/08/2023 | -0.2392% | 991.987400 | 989.617500 | -2.369900 |
| 17/08/2023 | -1.1833% | 1003.794900 | 991.987400 | -11.807500 |
| 16/08/2023 | -0.0962% | 1004.761400 | 1003.794900 | -0.966500 |
| 14/08/2023 | -0.6729% | 1011.545100 | 1004.761400 | -6.783700 |
| 11/08/2023 | -0.3970% | 1015.568600 | 1011.545100 | -4.023500 |
| 10/08/2023 | -0.5870% | 1021.547300 | 1015.568600 | -5.978700 |
| 09/08/2023 | +1.3760% | 1007.586700 | 1021.547300 | +13.960600 |
| 08/08/2023 | -0.9152% | 1016.850200 | 1007.586700 | -9.263500 |
| 07/08/2023 | +0.7120% | 1009.635800 | 1016.850200 | +7.214400 |
| 04/08/2023 | +0.2743% | 1006.870100 | 1009.635800 | +2.765700 |
| 03/08/2023 | -0.6972% | 1013.914800 | 1006.870100 | -7.044700 |
| 02/08/2023 | -1.4729% | 1028.959100 | 1013.914800 | -15.044300 |
| 01/08/2023 | +0.3758% | 1025.099500 | 1028.959100 | +3.859600 |
| 31/07/2023 | +0.8309% | 1016.617500 | 1025.099500 | +8.482000 |
| 28/07/2023 | +0.3436% | 1013.130900 | 1016.617500 | +3.486600 |
| 27/07/2023 | -0.7501% | 1020.758800 | 1013.130900 | -7.627900 |
| 26/07/2023 | -0.5380% | 1026.265500 | 1020.758800 | -5.506700 |
| 25/07/2023 | +0.9822% | 1016.235200 | 1026.265500 | +10.030300 |
| 24/07/2023 | +0.5914% | 1010.243400 | 1016.235200 | +5.991800 |
| 21/07/2023 | -0.3799% | 1014.089000 | 1010.243400 | -3.845600 |
| 20/07/2023 | +0.1039% | 1013.036100 | 1014.089000 | +1.052900 |
| 19/07/2023 | +0.8487% | 1004.474600 | 1013.036100 | +8.561500 |
| 18/07/2023 | +1.3358% | 991.146200 | 1004.474600 | +13.328400 |
| 17/07/2023 | +0.9287% | 981.983700 | 991.146200 | +9.162500 |
| 14/07/2023 | +1.2054% | 970.217900 | 981.983700 | +11.765800 |
| 13/07/2023 | -0.5167% | 975.243700 | 970.217900 | -5.025800 |
| 12/07/2023 | +1.3196% | 962.459300 | 975.243700 | +12.784400 |
| 11/07/2023 | +0.7247% | 955.509900 | 962.459300 | +6.949400 |
| 10/07/2023 | +0.3529% | 952.143500 | 955.509900 | +3.366400 |
| 07/07/2023 | +2.3658% | 929.881600 | 952.143500 | +22.261900 |
| 06/07/2023 | -0.8309% | 937.639800 | 929.881600 | -7.758200 |
| 05/07/2023 | -0.9409% | 946.503400 | 937.639800 | -8.863600 |
| 04/07/2023 | +1.0153% | 936.941900 | 946.503400 | +9.561500 |
Mostrando 501 -
600
de 1478 registros