Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.0428%
Máximo
2.4862%
Mínimo
-2.1238%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.8913% | 981.684600 | 972.973700 | -8.710900 |
| 09/01/2024 | +0.5784% | 976.022800 | 981.684600 | +5.661800 |
| 08/01/2024 | +0.4374% | 971.762600 | 976.022800 | +4.260200 |
| 05/01/2024 | -0.4826% | 976.463800 | 971.762600 | -4.701200 |
| 04/01/2024 | -1.1775% | 988.029900 | 976.463800 | -11.566100 |
| 03/01/2024 | -0.8178% | 996.142900 | 988.029900 | -8.113000 |
| 02/01/2024 | +0.0624% | 995.521400 | 996.142900 | +0.621500 |
| 29/12/2023 | -0.7943% | 1003.460600 | 995.521400 | -7.939200 |
| 28/12/2023 | +0.8630% | 994.838000 | 1003.460600 | +8.622600 |
| 27/12/2023 | -0.2678% | 997.505400 | 994.838000 | -2.667400 |
| 26/12/2023 | +1.0015% | 987.565500 | 997.505400 | +9.939900 |
| 22/12/2023 | +0.8260% | 979.441800 | 987.565500 | +8.123700 |
| 21/12/2023 | +0.6720% | 972.882500 | 979.441800 | +6.559300 |
| 20/12/2023 | +0.0998% | 971.912200 | 972.882500 | +0.970300 |
| 19/12/2023 | +0.0552% | 971.376000 | 971.912200 | +0.536200 |
| 18/12/2023 | -1.2096% | 983.197200 | 971.376000 | -11.821200 |
| 15/12/2023 | -0.3006% | 986.157100 | 983.197200 | -2.959900 |
| 14/12/2023 | +2.0215% | 966.421800 | 986.157100 | +19.735300 |
| 13/12/2023 | +1.8248% | 948.946200 | 966.421800 | +17.475600 |
| 12/12/2023 | +0.5719% | 943.534300 | 948.946200 | +5.411900 |
| 11/12/2023 | -1.3354% | 956.218600 | 943.534300 | -12.684300 |
| 07/12/2023 | +0.7593% | 948.985100 | 956.218600 | +7.233500 |
| 06/12/2023 | +0.2025% | 947.065300 | 948.985100 | +1.919800 |
| 05/12/2023 | +1.5423% | 932.571100 | 947.065300 | +14.494200 |
| 04/12/2023 | -0.9331% | 941.313300 | 932.571100 | -8.742200 |
| 01/12/2023 | +1.1873% | 930.203300 | 941.313300 | +11.110000 |
| 30/11/2023 | +0.3948% | 926.537700 | 930.203300 | +3.665600 |
| 29/11/2023 | +0.3466% | 923.331800 | 926.537700 | +3.205900 |
| 28/11/2023 | +0.2258% | 921.248900 | 923.331800 | +2.082900 |
| 27/11/2023 | -0.3747% | 924.707500 | 921.248900 | -3.458600 |
| 24/11/2023 | -0.3770% | 928.200400 | 924.707500 | -3.492900 |
| 23/11/2023 | +0.2442% | 925.936200 | 928.200400 | +2.264200 |
| 22/11/2023 | -0.1311% | 927.151300 | 925.936200 | -1.215100 |
| 21/11/2023 | -1.0090% | 936.553800 | 927.151300 | -9.402500 |
| 20/11/2023 | +1.2342% | 925.065900 | 936.553800 | +11.487900 |
| 17/11/2023 | +0.7891% | 917.794500 | 925.065900 | +7.271400 |
| 16/11/2023 | -0.9000% | 926.091700 | 917.794500 | -8.297200 |
| 15/11/2023 | +1.1261% | 915.721900 | 926.091700 | +10.369800 |
| 14/11/2023 | -0.1870% | 917.436300 | 915.721900 | -1.714400 |
| 13/11/2023 | +1.9026% | 900.146300 | 917.436300 | +17.290000 |
| 10/11/2023 | +0.0113% | 900.044700 | 900.146300 | +0.101600 |
| 09/11/2023 | -0.1103% | 901.037900 | 900.044700 | -0.993200 |
| 08/11/2023 | +0.2600% | 898.698000 | 901.037900 | +2.339900 |
| 07/11/2023 | +1.3611% | 886.548400 | 898.698000 | +12.149600 |
| 06/11/2023 | -0.8987% | 894.551900 | 886.548400 | -8.003500 |
| 03/11/2023 | +2.4862% | 872.586100 | 894.551900 | +21.965800 |
| 02/11/2023 | +0.7156% | 866.364200 | 872.586100 | +6.221900 |
| 31/10/2023 | -0.4771% | 870.507200 | 866.364200 | -4.143000 |
| 30/10/2023 | -2.1238% | 889.193100 | 870.507200 | -18.685900 |
| 26/10/2023 | +0.6672% | 883.280300 | 889.193100 | +5.912800 |
| 25/10/2023 | -0.7209% | 889.671200 | 883.280300 | -6.390900 |
| 24/10/2023 | +1.3848% | 877.435900 | 889.671200 | +12.235300 |
| 23/10/2023 | -2.0803% | 895.880800 | 877.435900 | -18.444900 |
| 20/10/2023 | -1.4556% | 909.016200 | 895.880800 | -13.135400 |
| 19/10/2023 | -1.4951% | 922.708700 | 909.016200 | -13.692500 |
| 18/10/2023 | -1.6955% | 938.486400 | 922.708700 | -15.777700 |
| 17/10/2023 | +0.7573% | 931.405700 | 938.486400 | +7.080700 |
| 16/10/2023 | +0.8755% | 923.286800 | 931.405700 | +8.118900 |
| 13/10/2023 | -0.2308% | 925.420400 | 923.286800 | -2.133600 |
| 12/10/2023 | +0.5203% | 920.617600 | 925.420400 | +4.802800 |
| 11/10/2023 | -0.0190% | 920.792300 | 920.617600 | -0.174700 |
| 10/10/2023 | +1.8914% | 903.540000 | 920.792300 | +17.252300 |
| 06/10/2023 | +1.0334% | 894.251000 | 903.540000 | +9.289000 |
| 05/10/2023 | -1.4861% | 907.639700 | 894.251000 | -13.388700 |
| 04/10/2023 | +0.0025% | 907.617200 | 907.639700 | +0.022500 |
| 03/10/2023 | -1.2154% | 918.715400 | 907.617200 | -11.098200 |
| 02/10/2023 | -1.2911% | 930.654100 | 918.715400 | -11.938700 |
| 29/09/2023 | +0.3321% | 927.568900 | 930.654100 | +3.085200 |
| 28/09/2023 | +0.9342% | 918.943500 | 927.568900 | +8.625400 |
| 27/09/2023 | -0.6681% | 925.103600 | 918.943500 | -6.160100 |
| 26/09/2023 | -0.3884% | 928.703600 | 925.103600 | -3.600000 |
| 25/09/2023 | -0.6427% | 934.691800 | 928.703600 | -5.988200 |
| 22/09/2023 | -0.1509% | 936.103500 | 934.691800 | -1.411700 |
| 21/09/2023 | -1.5204% | 950.444400 | 936.103500 | -14.340900 |
| 20/09/2023 | -1.5725% | 965.508200 | 950.444400 | -15.063800 |
| 15/09/2023 | +0.0578% | 964.950500 | 965.508200 | +0.557700 |
| 14/09/2023 | +1.3905% | 951.626000 | 964.950500 | +13.324500 |
| 13/09/2023 | +0.3454% | 948.345200 | 951.626000 | +3.280800 |
| 12/09/2023 | +0.2038% | 946.414600 | 948.345200 | +1.930600 |
| 11/09/2023 | +0.1162% | 945.315400 | 946.414600 | +1.099200 |
| 08/09/2023 | -0.3021% | 948.175700 | 945.315400 | -2.860300 |
| 07/09/2023 | -0.3965% | 951.942900 | 948.175700 | -3.767200 |
| 06/09/2023 | -0.5055% | 956.767100 | 951.942900 | -4.824200 |
| 05/09/2023 | -0.9650% | 966.045000 | 956.767100 | -9.277900 |
| 04/09/2023 | -0.2320% | 968.288400 | 966.045000 | -2.243400 |
| 01/09/2023 | -0.2458% | 970.671300 | 968.288400 | -2.382900 |
| 31/08/2023 | -0.1034% | 971.675200 | 970.671300 | -1.003900 |
| 30/08/2023 | -0.5842% | 977.368600 | 971.675200 | -5.693400 |
| 29/08/2023 | +0.3728% | 973.731500 | 977.368600 | +3.637100 |
| 28/08/2023 | -0.3922% | 977.558400 | 973.731500 | -3.826900 |
| 25/08/2023 | -0.5382% | 982.834100 | 977.558400 | -5.275700 |
| 24/08/2023 | -1.8333% | 1001.018100 | 982.834100 | -18.184000 |
| 23/08/2023 | +0.6754% | 994.280500 | 1001.018100 | +6.737600 |
| 22/08/2023 | +0.4772% | 989.547200 | 994.280500 | +4.733300 |
| 21/08/2023 | -0.0071% | 989.617500 | 989.547200 | -0.070300 |
| 18/08/2023 | -0.2392% | 991.987400 | 989.617500 | -2.369900 |
| 17/08/2023 | -1.1833% | 1003.794900 | 991.987400 | -11.807500 |
| 16/08/2023 | -0.0962% | 1004.761400 | 1003.794900 | -0.966500 |
| 14/08/2023 | -0.6729% | 1011.545100 | 1004.761400 | -6.783700 |
| 11/08/2023 | -0.3970% | 1015.568600 | 1011.545100 | -4.023500 |
Mostrando 501 -
600
de 1506 registros