Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
-0.0146%
Máximo
2.2189%
Mínimo
-2.3540%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.7886% | 1031.342300 | 1013.060000 | -18.282300 |
| 01/08/2024 | -0.3599% | 1035.061100 | 1031.342300 | -3.718800 |
| 31/07/2024 | -0.3460% | 1038.648600 | 1035.061100 | -3.587500 |
| 30/07/2024 | -0.0470% | 1039.137300 | 1038.648600 | -0.488700 |
| 29/07/2024 | +0.7675% | 1031.192200 | 1039.137300 | +7.945100 |
| 26/07/2024 | -0.1719% | 1032.966600 | 1031.192200 | -1.774400 |
| 25/07/2024 | -1.0502% | 1043.871600 | 1032.966600 | -10.905000 |
| 24/07/2024 | -0.5492% | 1049.620300 | 1043.871600 | -5.748700 |
| 23/07/2024 | -0.4860% | 1054.733800 | 1049.620300 | -5.113500 |
| 22/07/2024 | +0.7864% | 1046.472300 | 1054.733800 | +8.261500 |
| 19/07/2024 | -0.5106% | 1051.829000 | 1046.472300 | -5.356700 |
| 18/07/2024 | +0.2160% | 1049.559700 | 1051.829000 | +2.269300 |
| 17/07/2024 | +0.0353% | 1049.189100 | 1049.559700 | +0.370600 |
| 15/07/2024 | +0.2492% | 1046.577600 | 1049.189100 | +2.611500 |
| 12/07/2024 | +0.3056% | 1043.383900 | 1046.577600 | +3.193700 |
| 11/07/2024 | +1.4390% | 1028.477100 | 1043.383900 | +14.906800 |
| 10/07/2024 | -0.0963% | 1029.468200 | 1028.477100 | -0.991100 |
| 09/07/2024 | -0.5939% | 1035.600300 | 1029.468200 | -6.132100 |
| 08/07/2024 | +0.4244% | 1031.214400 | 1035.600300 | +4.385900 |
| 05/07/2024 | -0.7160% | 1038.624200 | 1031.214400 | -7.409800 |
| 04/07/2024 | +0.4043% | 1034.433900 | 1038.624200 | +4.190300 |
| 03/07/2024 | +2.2189% | 1011.733300 | 1034.433900 | +22.700600 |
| 02/07/2024 | -0.0221% | 1011.957100 | 1011.733300 | -0.223800 |
| 01/07/2024 | -0.2881% | 1014.877100 | 1011.957100 | -2.920000 |
| 28/06/2024 | -1.3838% | 1029.018600 | 1014.877100 | -14.141500 |
| 27/06/2024 | -0.2451% | 1031.544200 | 1029.018600 | -2.525600 |
| 26/06/2024 | +1.4352% | 1016.845700 | 1031.544200 | +14.698500 |
| 25/06/2024 | -1.3217% | 1030.374700 | 1016.845700 | -13.529000 |
| 24/06/2024 | +0.0582% | 1029.775700 | 1030.374700 | +0.599000 |
| 21/06/2024 | -1.3265% | 1043.527100 | 1029.775700 | -13.751400 |
| 19/06/2024 | +0.3783% | 1039.586600 | 1043.527100 | +3.940500 |
| 18/06/2024 | +0.4946% | 1034.457700 | 1039.586600 | +5.128900 |
| 17/06/2024 | -0.2187% | 1036.722100 | 1034.457700 | -2.264400 |
| 14/06/2024 | +0.3429% | 1033.173600 | 1036.722100 | +3.548500 |
| 13/06/2024 | -0.3984% | 1037.297700 | 1033.173600 | -4.124100 |
| 12/06/2024 | +0.2953% | 1034.239500 | 1037.297700 | +3.058200 |
| 11/06/2024 | -1.1468% | 1046.168700 | 1034.239500 | -11.929200 |
| 10/06/2024 | -0.1939% | 1048.199500 | 1046.168700 | -2.030800 |
| 07/06/2024 | -0.6100% | 1054.612800 | 1048.199500 | -6.413300 |
| 06/06/2024 | +0.7722% | 1046.500800 | 1054.612800 | +8.112000 |
| 05/06/2024 | +0.8285% | 1037.866100 | 1046.500800 | +8.634700 |
| 04/06/2024 | -0.0425% | 1038.307000 | 1037.866100 | -0.440900 |
| 03/06/2024 | -0.1185% | 1039.538600 | 1038.307000 | -1.231600 |
| 31/05/2024 | -0.4192% | 1043.905200 | 1039.538600 | -4.366600 |
| 30/05/2024 | -0.8431% | 1052.743100 | 1043.905200 | -8.837900 |
| 29/05/2024 | -0.9316% | 1062.596700 | 1052.743100 | -9.853600 |
| 28/05/2024 | -0.4914% | 1067.831500 | 1062.596700 | -5.234800 |
| 27/05/2024 | +0.3700% | 1063.887300 | 1067.831500 | +3.944200 |
| 24/05/2024 | -1.7598% | 1082.775400 | 1063.887300 | -18.888100 |
| 23/05/2024 | +0.7078% | 1075.138700 | 1082.775400 | +7.636700 |
| 22/05/2024 | +0.1882% | 1073.116800 | 1075.138700 | +2.021900 |
| 20/05/2024 | +0.7981% | 1064.586600 | 1073.116800 | +8.530200 |
| 17/05/2024 | -0.1648% | 1066.342100 | 1064.586600 | -1.755500 |
| 16/05/2024 | -1.0411% | 1077.501300 | 1066.342100 | -11.159200 |
| 15/05/2024 | -0.1205% | 1078.800500 | 1077.501300 | -1.299200 |
| 14/05/2024 | +0.5270% | 1073.130500 | 1078.800500 | +5.670000 |
| 13/05/2024 | +0.6001% | 1066.709900 | 1073.130500 | +6.420600 |
| 10/05/2024 | +0.0826% | 1065.828900 | 1066.709900 | +0.881000 |
| 09/05/2024 | -0.4592% | 1070.734000 | 1065.828900 | -4.905100 |
| 08/05/2024 | +1.0110% | 1059.963300 | 1070.734000 | +10.770700 |
| 07/05/2024 | +1.3439% | 1045.813300 | 1059.963300 | +14.150000 |
| 06/05/2024 | -0.9440% | 1055.732600 | 1045.813300 | -9.919300 |
| 03/05/2024 | +0.9945% | 1045.285200 | 1055.732600 | +10.447400 |
| 02/05/2024 | -0.1897% | 1047.269900 | 1045.285200 | -1.984700 |
| 30/04/2024 | -0.7754% | 1055.422400 | 1047.269900 | -8.152500 |
| 29/04/2024 | +2.1873% | 1032.587300 | 1055.422400 | +22.835100 |
| 26/04/2024 | +1.2365% | 1019.897900 | 1032.587300 | +12.689400 |
| 25/04/2024 | -0.5717% | 1025.745200 | 1019.897900 | -5.847300 |
| 24/04/2024 | -1.6823% | 1043.147400 | 1025.745200 | -17.402200 |
| 23/04/2024 | +1.3948% | 1028.698400 | 1043.147400 | +14.449000 |
| 22/04/2024 | +0.3166% | 1025.446800 | 1028.698400 | +3.251600 |
| 19/04/2024 | -1.2130% | 1037.960800 | 1025.446800 | -12.514000 |
| 18/04/2024 | +0.0767% | 1037.164600 | 1037.960800 | +0.796200 |
| 17/04/2024 | +0.3892% | 1033.135500 | 1037.164600 | +4.029100 |
| 16/04/2024 | -0.7618% | 1041.036200 | 1033.135500 | -7.900700 |
| 15/04/2024 | -1.2992% | 1054.649500 | 1041.036200 | -13.613300 |
| 12/04/2024 | -2.3540% | 1079.770700 | 1054.649500 | -25.121200 |
| 11/04/2024 | +0.3405% | 1076.100600 | 1079.770700 | +3.670100 |
| 10/04/2024 | +0.4427% | 1071.347200 | 1076.100600 | +4.753400 |
| 09/04/2024 | +0.6995% | 1063.879300 | 1071.347200 | +7.467900 |
| 08/04/2024 | +1.5032% | 1048.006300 | 1063.879300 | +15.873000 |
| 05/04/2024 | -1.1511% | 1060.139100 | 1048.006300 | -12.132800 |
| 04/04/2024 | -0.4530% | 1064.952300 | 1060.139100 | -4.813200 |
| 03/04/2024 | -0.3934% | 1069.150000 | 1064.952300 | -4.197700 |
| 02/04/2024 | -0.1322% | 1070.564500 | 1069.150000 | -1.414500 |
| 01/04/2024 | -0.1907% | 1072.608000 | 1070.564500 | -2.043500 |
| 28/03/2024 | -0.1909% | 1074.658100 | 1072.608000 | -2.050100 |
| 27/03/2024 | +1.3621% | 1060.119800 | 1074.658100 | +14.538300 |
| 26/03/2024 | +0.4228% | 1055.647500 | 1060.119800 | +4.472300 |
| 25/03/2024 | -0.5059% | 1061.001400 | 1055.647500 | -5.353900 |
| 22/03/2024 | +0.3068% | 1057.751500 | 1061.001400 | +3.249900 |
| 21/03/2024 | -0.0341% | 1058.112400 | 1057.751500 | -0.360900 |
| 20/03/2024 | +1.4562% | 1042.815900 | 1058.112400 | +15.296500 |
| 19/03/2024 | -0.6168% | 1049.267900 | 1042.815900 | -6.452000 |
| 18/03/2024 | -0.0526% | 1049.820200 | 1049.267900 | -0.552300 |
| 15/03/2024 | -0.1058% | 1050.931000 | 1049.820200 | -1.110800 |
| 14/03/2024 | -0.3285% | 1054.389100 | 1050.931000 | -3.458100 |
| 13/03/2024 | -0.0326% | 1054.733100 | 1054.389100 | -0.344000 |
| 12/03/2024 | +1.2629% | 1041.497100 | 1054.733100 | +13.236000 |
| 11/03/2024 | +1.3112% | 1027.930000 | 1041.497100 | +13.567100 |
Mostrando 301 -
400
de 1448 registros