Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
0.0282%
Máximo
2.2189%
Mínimo
-3.6567%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.8749% | 1077.413900 | 1068.028300 | -9.385600 |
| 28/10/2024 | -0.2600% | 1080.219200 | 1077.413900 | -2.805300 |
| 25/10/2024 | +0.5107% | 1074.716100 | 1080.219200 | +5.503100 |
| 24/10/2024 | +0.5661% | 1068.648900 | 1074.716100 | +6.067200 |
| 23/10/2024 | +0.2697% | 1065.770700 | 1068.648900 | +2.878200 |
| 22/10/2024 | +0.2097% | 1063.537800 | 1065.770700 | +2.232900 |
| 21/10/2024 | +0.4339% | 1058.933500 | 1063.537800 | +4.604300 |
| 18/10/2024 | +0.9897% | 1048.504700 | 1058.933500 | +10.428800 |
| 17/10/2024 | +0.2852% | 1045.519000 | 1048.504700 | +2.985700 |
| 16/10/2024 | -0.0634% | 1046.182100 | 1045.519000 | -0.663100 |
| 15/10/2024 | -0.2592% | 1048.897800 | 1046.182100 | -2.715700 |
| 14/10/2024 | +0.0633% | 1048.233600 | 1048.897800 | +0.664200 |
| 11/10/2024 | -0.3186% | 1051.578100 | 1048.233600 | -3.344500 |
| 10/10/2024 | +0.6581% | 1044.680100 | 1051.578100 | +6.898000 |
| 09/10/2024 | +1.1035% | 1033.215800 | 1044.680100 | +11.464300 |
| 08/10/2024 | +0.4116% | 1028.971700 | 1033.215800 | +4.244100 |
| 07/10/2024 | -0.2751% | 1031.805900 | 1028.971700 | -2.834200 |
| 04/10/2024 | +1.2162% | 1019.333400 | 1031.805900 | +12.472500 |
| 03/10/2024 | -0.0308% | 1019.647500 | 1019.333400 | -0.314100 |
| 02/10/2024 | -0.8759% | 1028.617500 | 1019.647500 | -8.970000 |
| 01/10/2024 | -0.7045% | 1035.889900 | 1028.617500 | -7.272400 |
| 30/09/2024 | -0.7161% | 1043.334700 | 1035.889900 | -7.444800 |
| 27/09/2024 | +0.3374% | 1039.820500 | 1043.334700 | +3.514200 |
| 26/09/2024 | +1.5110% | 1024.227000 | 1039.820500 | +15.593500 |
| 25/09/2024 | +0.0585% | 1023.627600 | 1024.227000 | +0.599400 |
| 24/09/2024 | +1.0342% | 1013.096300 | 1023.627600 | +10.531300 |
| 23/09/2024 | +0.5875% | 1007.162100 | 1013.096300 | +5.934200 |
| 17/09/2024 | -0.0939% | 1008.107900 | 1007.162100 | -0.945800 |
| 16/09/2024 | +0.0199% | 1007.907400 | 1008.107900 | +0.200500 |
| 13/09/2024 | -0.1542% | 1009.462900 | 1007.907400 | -1.555500 |
| 12/09/2024 | +0.5001% | 1004.427300 | 1009.462900 | +5.035600 |
| 11/09/2024 | +1.3419% | 991.038700 | 1004.427300 | +13.388600 |
| 10/09/2024 | -0.4290% | 995.299400 | 991.038700 | -4.260700 |
| 09/09/2024 | -0.3658% | 998.946500 | 995.299400 | -3.647100 |
| 06/09/2024 | -1.6230% | 1015.291700 | 998.946500 | -16.345200 |
| 05/09/2024 | -0.6035% | 1021.438000 | 1015.291700 | -6.146300 |
| 04/09/2024 | -0.0536% | 1021.986000 | 1021.438000 | -0.548000 |
| 03/09/2024 | -1.3237% | 1035.604400 | 1021.986000 | -13.618400 |
| 02/09/2024 | +0.2484% | 1033.035100 | 1035.604400 | +2.569300 |
| 30/08/2024 | -0.0650% | 1033.706500 | 1033.035100 | -0.671400 |
| 29/08/2024 | +1.0880% | 1022.520900 | 1033.706500 | +11.185600 |
| 28/08/2024 | -0.0475% | 1023.006800 | 1022.520900 | -0.485900 |
| 27/08/2024 | -0.8631% | 1031.874500 | 1023.006800 | -8.867700 |
| 26/08/2024 | -0.4623% | 1036.656200 | 1031.874500 | -4.781700 |
| 23/08/2024 | -0.2696% | 1039.454900 | 1036.656200 | -2.798700 |
| 22/08/2024 | -0.2411% | 1041.963800 | 1039.454900 | -2.508900 |
| 21/08/2024 | +0.2478% | 1039.385500 | 1041.963800 | +2.578300 |
| 20/08/2024 | +0.3205% | 1036.060000 | 1039.385500 | +3.325500 |
| 19/08/2024 | +0.0192% | 1035.860900 | 1036.060000 | +0.199100 |
| 16/08/2024 | +0.7084% | 1028.548500 | 1035.860900 | +7.312400 |
| 14/08/2024 | +0.4248% | 1024.188100 | 1028.548500 | +4.360400 |
| 13/08/2024 | +0.5223% | 1018.852400 | 1024.188100 | +5.335700 |
| 12/08/2024 | +0.1319% | 1017.509700 | 1018.852400 | +1.342700 |
| 09/08/2024 | +0.4104% | 1013.342500 | 1017.509700 | +4.167200 |
| 08/08/2024 | +1.9021% | 994.249500 | 1013.342500 | +19.093000 |
| 07/08/2024 | +0.3705% | 990.572500 | 994.249500 | +3.677000 |
| 06/08/2024 | +1.4120% | 976.684300 | 990.572500 | +13.888200 |
| 05/08/2024 | -3.6567% | 1013.060000 | 976.684300 | -36.375700 |
| 02/08/2024 | -1.7886% | 1031.342300 | 1013.060000 | -18.282300 |
| 01/08/2024 | -0.3599% | 1035.061100 | 1031.342300 | -3.718800 |
| 31/07/2024 | -0.3460% | 1038.648600 | 1035.061100 | -3.587500 |
| 30/07/2024 | -0.0470% | 1039.137300 | 1038.648600 | -0.488700 |
| 29/07/2024 | +0.7675% | 1031.192200 | 1039.137300 | +7.945100 |
| 26/07/2024 | -0.1719% | 1032.966600 | 1031.192200 | -1.774400 |
| 25/07/2024 | -1.0502% | 1043.871600 | 1032.966600 | -10.905000 |
| 24/07/2024 | -0.5492% | 1049.620300 | 1043.871600 | -5.748700 |
| 23/07/2024 | -0.4860% | 1054.733800 | 1049.620300 | -5.113500 |
| 22/07/2024 | +0.7864% | 1046.472300 | 1054.733800 | +8.261500 |
| 19/07/2024 | -0.5106% | 1051.829000 | 1046.472300 | -5.356700 |
| 18/07/2024 | +0.2160% | 1049.559700 | 1051.829000 | +2.269300 |
| 17/07/2024 | +0.0353% | 1049.189100 | 1049.559700 | +0.370600 |
| 15/07/2024 | +0.2492% | 1046.577600 | 1049.189100 | +2.611500 |
| 12/07/2024 | +0.3056% | 1043.383900 | 1046.577600 | +3.193700 |
| 11/07/2024 | +1.4390% | 1028.477100 | 1043.383900 | +14.906800 |
| 10/07/2024 | -0.0963% | 1029.468200 | 1028.477100 | -0.991100 |
| 09/07/2024 | -0.5939% | 1035.600300 | 1029.468200 | -6.132100 |
| 08/07/2024 | +0.4244% | 1031.214400 | 1035.600300 | +4.385900 |
| 05/07/2024 | -0.7160% | 1038.624200 | 1031.214400 | -7.409800 |
| 04/07/2024 | +0.4043% | 1034.433900 | 1038.624200 | +4.190300 |
| 03/07/2024 | +2.2189% | 1011.733300 | 1034.433900 | +22.700600 |
| 02/07/2024 | -0.0221% | 1011.957100 | 1011.733300 | -0.223800 |
| 01/07/2024 | -0.2881% | 1014.877100 | 1011.957100 | -2.920000 |
| 28/06/2024 | -1.3838% | 1029.018600 | 1014.877100 | -14.141500 |
| 27/06/2024 | -0.2451% | 1031.544200 | 1029.018600 | -2.525600 |
| 26/06/2024 | +1.4352% | 1016.845700 | 1031.544200 | +14.698500 |
| 25/06/2024 | -1.3217% | 1030.374700 | 1016.845700 | -13.529000 |
| 24/06/2024 | +0.0582% | 1029.775700 | 1030.374700 | +0.599000 |
| 21/06/2024 | -1.3265% | 1043.527100 | 1029.775700 | -13.751400 |
| 19/06/2024 | +0.3783% | 1039.586600 | 1043.527100 | +3.940500 |
| 18/06/2024 | +0.4946% | 1034.457700 | 1039.586600 | +5.128900 |
| 17/06/2024 | -0.2187% | 1036.722100 | 1034.457700 | -2.264400 |
| 14/06/2024 | +0.3429% | 1033.173600 | 1036.722100 | +3.548500 |
| 13/06/2024 | -0.3984% | 1037.297700 | 1033.173600 | -4.124100 |
| 12/06/2024 | +0.2953% | 1034.239500 | 1037.297700 | +3.058200 |
| 11/06/2024 | -1.1468% | 1046.168700 | 1034.239500 | -11.929200 |
| 10/06/2024 | -0.1939% | 1048.199500 | 1046.168700 | -2.030800 |
| 07/06/2024 | -0.6100% | 1054.612800 | 1048.199500 | -6.413300 |
| 06/06/2024 | +0.7722% | 1046.500800 | 1054.612800 | +8.112000 |
| 05/06/2024 | +0.8285% | 1037.866100 | 1046.500800 | +8.634700 |
| 04/06/2024 | -0.0425% | 1038.307000 | 1037.866100 | -0.440900 |
Mostrando 301 -
400
de 1506 registros