Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
0.1292%
Máximo
1.9030%
Mínimo
-1.9286%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.9056% | 1204.348300 | 1215.304100 | +10.955800 |
| 21/03/2025 | -0.1954% | 1206.703900 | 1204.348300 | -2.355600 |
| 20/03/2025 | -0.2512% | 1209.739500 | 1206.703900 | -3.035600 |
| 19/03/2025 | +0.3585% | 1205.410300 | 1209.739500 | +4.329200 |
| 18/03/2025 | -0.0759% | 1206.325500 | 1205.410300 | -0.915200 |
| 17/03/2025 | +1.4572% | 1188.874100 | 1206.325500 | +17.451400 |
| 14/03/2025 | +0.7217% | 1180.324800 | 1188.874100 | +8.549300 |
| 13/03/2025 | +0.9918% | 1168.676000 | 1180.324800 | +11.648800 |
| 12/03/2025 | +0.6216% | 1161.434600 | 1168.676000 | +7.241400 |
| 11/03/2025 | -0.2183% | 1163.972600 | 1161.434600 | -2.538000 |
| 10/03/2025 | +0.0736% | 1163.115700 | 1163.972600 | +0.856900 |
| 07/03/2025 | +0.0428% | 1162.617600 | 1163.115700 | +0.498100 |
| 06/03/2025 | +0.3947% | 1158.038000 | 1162.617600 | +4.579600 |
| 05/03/2025 | +0.3128% | 1154.421200 | 1158.038000 | +3.616800 |
| 04/03/2025 | -0.3934% | 1158.972100 | 1154.421200 | -4.550900 |
| 03/03/2025 | +0.1032% | 1157.776800 | 1158.972100 | +1.195300 |
| 28/02/2025 | -0.7285% | 1166.241900 | 1157.776800 | -8.465100 |
| 27/02/2025 | +0.6105% | 1159.144100 | 1166.241900 | +7.097800 |
| 26/02/2025 | +0.8299% | 1149.564300 | 1159.144100 | +9.579800 |
| 25/02/2025 | +0.4537% | 1144.360000 | 1149.564300 | +5.204300 |
| 24/02/2025 | -0.1640% | 1146.238300 | 1144.360000 | -1.878300 |
| 21/02/2025 | -0.2688% | 1149.323800 | 1146.238300 | -3.085500 |
| 20/02/2025 | +0.3914% | 1144.833600 | 1149.323800 | +4.490200 |
| 19/02/2025 | -0.3153% | 1148.448900 | 1144.833600 | -3.615300 |
| 18/02/2025 | -0.1018% | 1149.618500 | 1148.448900 | -1.169600 |
| 17/02/2025 | -0.7632% | 1158.425600 | 1149.618500 | -8.807100 |
| 14/02/2025 | +0.3769% | 1154.067800 | 1158.425600 | +4.357800 |
| 13/02/2025 | +0.4065% | 1149.386200 | 1154.067800 | +4.681600 |
| 12/02/2025 | -0.0815% | 1150.323700 | 1149.386200 | -0.937500 |
| 11/02/2025 | -0.0948% | 1151.414900 | 1150.323700 | -1.091200 |
| 10/02/2025 | +0.8096% | 1142.130200 | 1151.414900 | +9.284700 |
| 07/02/2025 | +0.0262% | 1141.831500 | 1142.130200 | +0.298700 |
| 06/02/2025 | +0.6695% | 1134.212200 | 1141.831500 | +7.619300 |
| 05/02/2025 | +0.2839% | 1130.996700 | 1134.212200 | +3.215500 |
| 04/02/2025 | +0.6161% | 1124.049800 | 1130.996700 | +6.946900 |
| 03/02/2025 | +0.0174% | 1123.854300 | 1124.049800 | +0.195500 |
| 31/01/2025 | -0.1584% | 1125.636100 | 1123.854300 | -1.781800 |
| 30/01/2025 | +1.9030% | 1104.417700 | 1125.636100 | +21.218400 |
| 29/01/2025 | +0.9416% | 1094.067200 | 1104.417700 | +10.350500 |
| 28/01/2025 | +0.2166% | 1091.699600 | 1094.067200 | +2.367600 |
| 27/01/2025 | -0.7850% | 1100.303000 | 1091.699600 | -8.603400 |
| 24/01/2025 | +0.3409% | 1096.558500 | 1100.303000 | +3.744500 |
| 23/01/2025 | +0.3080% | 1093.186700 | 1096.558500 | +3.371800 |
| 22/01/2025 | +0.0963% | 1092.134800 | 1093.186700 | +1.051900 |
| 21/01/2025 | +0.5547% | 1086.093600 | 1092.134800 | +6.041200 |
| 20/01/2025 | +0.6289% | 1079.284800 | 1086.093600 | +6.808800 |
| 17/01/2025 | -0.1215% | 1080.596500 | 1079.284800 | -1.311700 |
| 16/01/2025 | +0.7668% | 1072.342300 | 1080.596500 | +8.254200 |
| 15/01/2025 | +1.0950% | 1060.663900 | 1072.342300 | +11.678400 |
| 14/01/2025 | +0.8163% | 1052.041300 | 1060.663900 | +8.622600 |
| 13/01/2025 | -0.7447% | 1059.905200 | 1052.041300 | -7.863900 |
| 10/01/2025 | -0.0486% | 1060.420200 | 1059.905200 | -0.515000 |
| 09/01/2025 | +0.2345% | 1057.936100 | 1060.420200 | +2.484100 |
| 08/01/2025 | -0.5848% | 1064.141200 | 1057.936100 | -6.205100 |
| 07/01/2025 | +0.0354% | 1063.764800 | 1064.141200 | +0.376400 |
| 06/01/2025 | +0.7182% | 1056.152300 | 1063.764800 | +7.612500 |
| 03/01/2025 | +0.1691% | 1054.368100 | 1056.152300 | +1.784200 |
| 02/01/2025 | -0.3802% | 1058.384300 | 1054.368100 | -4.016200 |
| 31/12/2024 | +0.0036% | 1058.346600 | 1058.384300 | +0.037700 |
| 30/12/2024 | +0.2350% | 1055.862500 | 1058.346600 | +2.484100 |
| 27/12/2024 | +0.1472% | 1054.309300 | 1055.862500 | +1.553200 |
| 26/12/2024 | +0.0830% | 1053.434600 | 1054.309300 | +0.874700 |
| 24/12/2024 | +0.1664% | 1051.683300 | 1053.434600 | +1.751300 |
| 23/12/2024 | -0.5393% | 1057.370600 | 1051.683300 | -5.687300 |
| 20/12/2024 | -0.0864% | 1058.284700 | 1057.370600 | -0.914100 |
| 19/12/2024 | -0.3610% | 1062.112400 | 1058.284700 | -3.827700 |
| 18/12/2024 | +0.2023% | 1059.966300 | 1062.112400 | +2.146100 |
| 17/12/2024 | -0.9166% | 1069.726300 | 1059.966300 | -9.760000 |
| 16/12/2024 | +0.3693% | 1065.783100 | 1069.726300 | +3.943200 |
| 13/12/2024 | +0.0316% | 1065.446300 | 1065.783100 | +0.336800 |
| 12/12/2024 | +0.7379% | 1057.613600 | 1065.446300 | +7.832700 |
| 11/12/2024 | +0.0244% | 1057.355500 | 1057.613600 | +0.258100 |
| 10/12/2024 | -0.1245% | 1058.672300 | 1057.355500 | -1.316800 |
| 09/12/2024 | +0.8463% | 1049.750500 | 1058.672300 | +8.921800 |
| 06/12/2024 | -0.0706% | 1050.492100 | 1049.750500 | -0.741600 |
| 05/12/2024 | +0.4735% | 1045.530200 | 1050.492100 | +4.961900 |
| 04/12/2024 | -0.0273% | 1045.815400 | 1045.530200 | -0.285200 |
| 03/12/2024 | -0.2717% | 1048.661000 | 1045.815400 | -2.845600 |
| 02/12/2024 | +0.9298% | 1038.955600 | 1048.661000 | +9.705400 |
| 29/11/2024 | -0.2453% | 1041.507000 | 1038.955600 | -2.551400 |
| 28/11/2024 | +0.1667% | 1039.772700 | 1041.507000 | +1.734300 |
| 27/11/2024 | +0.3674% | 1035.959800 | 1039.772700 | +3.812900 |
| 26/11/2024 | -0.0437% | 1036.412900 | 1035.959800 | -0.453100 |
| 25/11/2024 | -0.3175% | 1039.709200 | 1036.412900 | -3.296300 |
| 22/11/2024 | -0.5539% | 1045.483700 | 1039.709200 | -5.774500 |
| 21/11/2024 | +0.3622% | 1041.704200 | 1045.483700 | +3.779500 |
| 20/11/2024 | +0.4019% | 1037.526400 | 1041.704200 | +4.177800 |
| 19/11/2024 | +0.0260% | 1037.256700 | 1037.526400 | +0.269700 |
| 18/11/2024 | +0.1452% | 1035.751900 | 1037.256700 | +1.504800 |
| 15/11/2024 | +0.7464% | 1028.049400 | 1035.751900 | +7.702500 |
| 14/11/2024 | -1.5189% | 1043.783700 | 1028.049400 | -15.734300 |
| 13/11/2024 | +0.7364% | 1036.125400 | 1043.783700 | +7.658300 |
| 12/11/2024 | -0.5706% | 1042.054500 | 1036.125400 | -5.929100 |
| 11/11/2024 | +0.3742% | 1038.162900 | 1042.054500 | +3.891600 |
| 08/11/2024 | -0.7710% | 1046.198300 | 1038.162900 | -8.035400 |
| 07/11/2024 | -0.2544% | 1048.863700 | 1046.198300 | -2.665400 |
| 06/11/2024 | +0.5878% | 1042.716900 | 1048.863700 | +6.146800 |
| 05/11/2024 | -1.4168% | 1057.595500 | 1042.716900 | -14.878600 |
| 04/11/2024 | +0.9470% | 1047.627600 | 1057.595500 | +9.967900 |
| 30/10/2024 | -1.9286% | 1068.028300 | 1047.627600 | -20.400700 |
Mostrando 201 -
300
de 1506 registros