Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
0.0258%
Máximo
1.9021%
Mínimo
-3.6567%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.2350% | 1055.862500 | 1058.346600 | +2.484100 |
| 27/12/2024 | +0.1472% | 1054.309300 | 1055.862500 | +1.553200 |
| 26/12/2024 | +0.0830% | 1053.434600 | 1054.309300 | +0.874700 |
| 24/12/2024 | +0.1664% | 1051.683300 | 1053.434600 | +1.751300 |
| 23/12/2024 | -0.5393% | 1057.370600 | 1051.683300 | -5.687300 |
| 20/12/2024 | -0.0864% | 1058.284700 | 1057.370600 | -0.914100 |
| 19/12/2024 | -0.3610% | 1062.112400 | 1058.284700 | -3.827700 |
| 18/12/2024 | +0.2023% | 1059.966300 | 1062.112400 | +2.146100 |
| 17/12/2024 | -0.9166% | 1069.726300 | 1059.966300 | -9.760000 |
| 16/12/2024 | +0.3693% | 1065.783100 | 1069.726300 | +3.943200 |
| 13/12/2024 | +0.0316% | 1065.446300 | 1065.783100 | +0.336800 |
| 12/12/2024 | +0.7379% | 1057.613600 | 1065.446300 | +7.832700 |
| 11/12/2024 | +0.0244% | 1057.355500 | 1057.613600 | +0.258100 |
| 10/12/2024 | -0.1245% | 1058.672300 | 1057.355500 | -1.316800 |
| 09/12/2024 | +0.8463% | 1049.750500 | 1058.672300 | +8.921800 |
| 06/12/2024 | -0.0706% | 1050.492100 | 1049.750500 | -0.741600 |
| 05/12/2024 | +0.4735% | 1045.530200 | 1050.492100 | +4.961900 |
| 04/12/2024 | -0.0273% | 1045.815400 | 1045.530200 | -0.285200 |
| 03/12/2024 | -0.2717% | 1048.661000 | 1045.815400 | -2.845600 |
| 02/12/2024 | +0.9298% | 1038.955600 | 1048.661000 | +9.705400 |
| 29/11/2024 | -0.2453% | 1041.507000 | 1038.955600 | -2.551400 |
| 28/11/2024 | +0.1667% | 1039.772700 | 1041.507000 | +1.734300 |
| 27/11/2024 | +0.3674% | 1035.959800 | 1039.772700 | +3.812900 |
| 26/11/2024 | -0.0437% | 1036.412900 | 1035.959800 | -0.453100 |
| 25/11/2024 | -0.3175% | 1039.709200 | 1036.412900 | -3.296300 |
| 22/11/2024 | -0.5539% | 1045.483700 | 1039.709200 | -5.774500 |
| 21/11/2024 | +0.3622% | 1041.704200 | 1045.483700 | +3.779500 |
| 20/11/2024 | +0.4019% | 1037.526400 | 1041.704200 | +4.177800 |
| 19/11/2024 | +0.0260% | 1037.256700 | 1037.526400 | +0.269700 |
| 18/11/2024 | +0.1452% | 1035.751900 | 1037.256700 | +1.504800 |
| 15/11/2024 | +0.7464% | 1028.049400 | 1035.751900 | +7.702500 |
| 14/11/2024 | -1.5189% | 1043.783700 | 1028.049400 | -15.734300 |
| 13/11/2024 | +0.7364% | 1036.125400 | 1043.783700 | +7.658300 |
| 12/11/2024 | -0.5706% | 1042.054500 | 1036.125400 | -5.929100 |
| 11/11/2024 | +0.3742% | 1038.162900 | 1042.054500 | +3.891600 |
| 08/11/2024 | -0.7710% | 1046.198300 | 1038.162900 | -8.035400 |
| 07/11/2024 | -0.2544% | 1048.863700 | 1046.198300 | -2.665400 |
| 06/11/2024 | +0.5878% | 1042.716900 | 1048.863700 | +6.146800 |
| 05/11/2024 | -1.4168% | 1057.595500 | 1042.716900 | -14.878600 |
| 04/11/2024 | +0.9470% | 1047.627600 | 1057.595500 | +9.967900 |
| 30/10/2024 | -1.9286% | 1068.028300 | 1047.627600 | -20.400700 |
| 29/10/2024 | -0.8749% | 1077.413900 | 1068.028300 | -9.385600 |
| 28/10/2024 | -0.2600% | 1080.219200 | 1077.413900 | -2.805300 |
| 25/10/2024 | +0.5107% | 1074.716100 | 1080.219200 | +5.503100 |
| 24/10/2024 | +0.5661% | 1068.648900 | 1074.716100 | +6.067200 |
| 23/10/2024 | +0.2697% | 1065.770700 | 1068.648900 | +2.878200 |
| 22/10/2024 | +0.2097% | 1063.537800 | 1065.770700 | +2.232900 |
| 21/10/2024 | +0.4339% | 1058.933500 | 1063.537800 | +4.604300 |
| 18/10/2024 | +0.9897% | 1048.504700 | 1058.933500 | +10.428800 |
| 17/10/2024 | +0.2852% | 1045.519000 | 1048.504700 | +2.985700 |
| 16/10/2024 | -0.0634% | 1046.182100 | 1045.519000 | -0.663100 |
| 15/10/2024 | -0.2592% | 1048.897800 | 1046.182100 | -2.715700 |
| 14/10/2024 | +0.0633% | 1048.233600 | 1048.897800 | +0.664200 |
| 11/10/2024 | -0.3186% | 1051.578100 | 1048.233600 | -3.344500 |
| 10/10/2024 | +0.6581% | 1044.680100 | 1051.578100 | +6.898000 |
| 09/10/2024 | +1.1035% | 1033.215800 | 1044.680100 | +11.464300 |
| 08/10/2024 | +0.4116% | 1028.971700 | 1033.215800 | +4.244100 |
| 07/10/2024 | -0.2751% | 1031.805900 | 1028.971700 | -2.834200 |
| 04/10/2024 | +1.2162% | 1019.333400 | 1031.805900 | +12.472500 |
| 03/10/2024 | -0.0308% | 1019.647500 | 1019.333400 | -0.314100 |
| 02/10/2024 | -0.8759% | 1028.617500 | 1019.647500 | -8.970000 |
| 01/10/2024 | -0.7045% | 1035.889900 | 1028.617500 | -7.272400 |
| 30/09/2024 | -0.7161% | 1043.334700 | 1035.889900 | -7.444800 |
| 27/09/2024 | +0.3374% | 1039.820500 | 1043.334700 | +3.514200 |
| 26/09/2024 | +1.5110% | 1024.227000 | 1039.820500 | +15.593500 |
| 25/09/2024 | +0.0585% | 1023.627600 | 1024.227000 | +0.599400 |
| 24/09/2024 | +1.0342% | 1013.096300 | 1023.627600 | +10.531300 |
| 23/09/2024 | +0.5875% | 1007.162100 | 1013.096300 | +5.934200 |
| 17/09/2024 | -0.0939% | 1008.107900 | 1007.162100 | -0.945800 |
| 16/09/2024 | +0.0199% | 1007.907400 | 1008.107900 | +0.200500 |
| 13/09/2024 | -0.1542% | 1009.462900 | 1007.907400 | -1.555500 |
| 12/09/2024 | +0.5001% | 1004.427300 | 1009.462900 | +5.035600 |
| 11/09/2024 | +1.3419% | 991.038700 | 1004.427300 | +13.388600 |
| 10/09/2024 | -0.4290% | 995.299400 | 991.038700 | -4.260700 |
| 09/09/2024 | -0.3658% | 998.946500 | 995.299400 | -3.647100 |
| 06/09/2024 | -1.6230% | 1015.291700 | 998.946500 | -16.345200 |
| 05/09/2024 | -0.6035% | 1021.438000 | 1015.291700 | -6.146300 |
| 04/09/2024 | -0.0536% | 1021.986000 | 1021.438000 | -0.548000 |
| 03/09/2024 | -1.3237% | 1035.604400 | 1021.986000 | -13.618400 |
| 02/09/2024 | +0.2484% | 1033.035100 | 1035.604400 | +2.569300 |
| 30/08/2024 | -0.0650% | 1033.706500 | 1033.035100 | -0.671400 |
| 29/08/2024 | +1.0880% | 1022.520900 | 1033.706500 | +11.185600 |
| 28/08/2024 | -0.0475% | 1023.006800 | 1022.520900 | -0.485900 |
| 27/08/2024 | -0.8631% | 1031.874500 | 1023.006800 | -8.867700 |
| 26/08/2024 | -0.4623% | 1036.656200 | 1031.874500 | -4.781700 |
| 23/08/2024 | -0.2696% | 1039.454900 | 1036.656200 | -2.798700 |
| 22/08/2024 | -0.2411% | 1041.963800 | 1039.454900 | -2.508900 |
| 21/08/2024 | +0.2478% | 1039.385500 | 1041.963800 | +2.578300 |
| 20/08/2024 | +0.3205% | 1036.060000 | 1039.385500 | +3.325500 |
| 19/08/2024 | +0.0192% | 1035.860900 | 1036.060000 | +0.199100 |
| 16/08/2024 | +0.7084% | 1028.548500 | 1035.860900 | +7.312400 |
| 14/08/2024 | +0.4248% | 1024.188100 | 1028.548500 | +4.360400 |
| 13/08/2024 | +0.5223% | 1018.852400 | 1024.188100 | +5.335700 |
| 12/08/2024 | +0.1319% | 1017.509700 | 1018.852400 | +1.342700 |
| 09/08/2024 | +0.4104% | 1013.342500 | 1017.509700 | +4.167200 |
| 08/08/2024 | +1.9021% | 994.249500 | 1013.342500 | +19.093000 |
| 07/08/2024 | +0.3705% | 990.572500 | 994.249500 | +3.677000 |
| 06/08/2024 | +1.4120% | 976.684300 | 990.572500 | +13.888200 |
| 05/08/2024 | -3.6567% | 1013.060000 | 976.684300 | -36.375700 |
| 02/08/2024 | -1.7886% | 1031.342300 | 1013.060000 | -18.282300 |
Mostrando 201 -
300
de 1447 registros