Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: BEstadísticas del Período
Promedio
0.1576%
Máximo
2.6871%
Mínimo
-3.9378%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.5870% | 1021.547300 | 1015.568600 | -5.978700 |
| 09/08/2023 | +1.3760% | 1007.586700 | 1021.547300 | +13.960600 |
| 08/08/2023 | -0.9152% | 1016.850200 | 1007.586700 | -9.263500 |
| 07/08/2023 | +0.7120% | 1009.635800 | 1016.850200 | +7.214400 |
| 04/08/2023 | +0.2743% | 1006.870100 | 1009.635800 | +2.765700 |
| 03/08/2023 | -0.6972% | 1013.914800 | 1006.870100 | -7.044700 |
| 02/08/2023 | -1.4729% | 1028.959100 | 1013.914800 | -15.044300 |
| 01/08/2023 | +0.3758% | 1025.099500 | 1028.959100 | +3.859600 |
| 31/07/2023 | +0.8309% | 1016.617500 | 1025.099500 | +8.482000 |
| 28/07/2023 | +0.3436% | 1013.130900 | 1016.617500 | +3.486600 |
| 27/07/2023 | -0.7501% | 1020.758800 | 1013.130900 | -7.627900 |
| 26/07/2023 | -0.5380% | 1026.265500 | 1020.758800 | -5.506700 |
| 25/07/2023 | +0.9822% | 1016.235200 | 1026.265500 | +10.030300 |
| 24/07/2023 | +0.5914% | 1010.243400 | 1016.235200 | +5.991800 |
| 21/07/2023 | -0.3799% | 1014.089000 | 1010.243400 | -3.845600 |
| 20/07/2023 | +0.1039% | 1013.036100 | 1014.089000 | +1.052900 |
| 19/07/2023 | +0.8487% | 1004.474600 | 1013.036100 | +8.561500 |
| 18/07/2023 | +1.3358% | 991.146200 | 1004.474600 | +13.328400 |
| 17/07/2023 | +0.9287% | 981.983700 | 991.146200 | +9.162500 |
| 14/07/2023 | +1.2054% | 970.217900 | 981.983700 | +11.765800 |
| 13/07/2023 | -0.5167% | 975.243700 | 970.217900 | -5.025800 |
| 12/07/2023 | +1.3196% | 962.459300 | 975.243700 | +12.784400 |
| 11/07/2023 | +0.7247% | 955.509900 | 962.459300 | +6.949400 |
| 10/07/2023 | +0.3529% | 952.143500 | 955.509900 | +3.366400 |
| 07/07/2023 | +2.3658% | 929.881600 | 952.143500 | +22.261900 |
| 06/07/2023 | -0.8309% | 937.639800 | 929.881600 | -7.758200 |
| 05/07/2023 | -0.9409% | 946.503400 | 937.639800 | -8.863600 |
| 04/07/2023 | +1.0153% | 936.941900 | 946.503400 | +9.561500 |
| 03/07/2023 | +1.0601% | 927.061600 | 936.941900 | +9.880300 |
| 30/06/2023 | +0.9540% | 918.259400 | 927.061600 | +8.802200 |
| 29/06/2023 | +1.2194% | 907.130300 | 918.259400 | +11.129100 |
| 28/06/2023 | -0.0511% | 907.594000 | 907.130300 | -0.463700 |
| 27/06/2023 | -0.1300% | 908.774600 | 907.594000 | -1.180600 |
| 23/06/2023 | -1.2637% | 920.331900 | 908.774600 | -11.557300 |
| 22/06/2023 | -0.1167% | 921.406100 | 920.331900 | -1.074200 |
| 20/06/2023 | +0.3519% | 918.169400 | 921.406100 | +3.236700 |
| 19/06/2023 | +0.1318% | 916.960000 | 918.169400 | +1.209400 |
| 16/06/2023 | -0.2104% | 918.891000 | 916.960000 | -1.931000 |
| 15/06/2023 | +0.3639% | 915.553300 | 918.891000 | +3.337700 |
| 14/06/2023 | +0.1433% | 914.241800 | 915.553300 | +1.311500 |
| 13/06/2023 | +0.3989% | 910.602400 | 914.241800 | +3.639400 |
| 12/06/2023 | +0.1612% | 909.135500 | 910.602400 | +1.466900 |
| 09/06/2023 | +0.4020% | 905.488400 | 909.135500 | +3.647100 |
| 08/06/2023 | -0.0388% | 905.839800 | 905.488400 | -0.351400 |
| 07/06/2023 | -0.1704% | 907.384600 | 905.839800 | -1.544800 |
| 06/06/2023 | +1.0659% | 897.764500 | 907.384600 | +9.620100 |
| 05/06/2023 | +0.1705% | 896.235000 | 897.764500 | +1.529500 |
| 02/06/2023 | +2.1928% | 876.796000 | 896.235000 | +19.439000 |
| 01/06/2023 | +0.8716% | 869.186700 | 876.796000 | +7.609300 |
| 31/05/2023 | -2.2608% | 889.061100 | 869.186700 | -19.874400 |
| 30/05/2023 | +0.4261% | 885.281000 | 889.061100 | +3.780100 |
| 29/05/2023 | +0.0439% | 884.892600 | 885.281000 | +0.388400 |
| 26/05/2023 | -1.2519% | 896.040100 | 884.892600 | -11.147500 |
| 25/05/2023 | -0.9039% | 904.176000 | 896.040100 | -8.135900 |
| 24/05/2023 | -1.3115% | 916.112000 | 904.176000 | -11.936000 |
| 23/05/2023 | +0.0067% | 916.050200 | 916.112000 | +0.061800 |
| 22/05/2023 | +0.5655% | 910.884300 | 916.050200 | +5.165900 |
| 19/05/2023 | +0.1702% | 909.335400 | 910.884300 | +1.548900 |
| 18/05/2023 | -1.3695% | 921.874300 | 909.335400 | -12.538900 |
| 17/05/2023 | -0.2304% | 924.001100 | 921.874300 | -2.126800 |
| 16/05/2023 | +0.6010% | 918.464900 | 924.001100 | +5.536200 |
| 15/05/2023 | +0.3426% | 915.323600 | 918.464900 | +3.141300 |
| 12/05/2023 | -0.3785% | 918.794900 | 915.323600 | -3.471300 |
| 11/05/2023 | +0.6606% | 912.745500 | 918.794900 | +6.049400 |
| 10/05/2023 | -0.3930% | 916.340000 | 912.745500 | -3.594500 |
| 09/05/2023 | -0.8476% | 924.140200 | 916.340000 | -7.800200 |
| 08/05/2023 | +2.4658% | 901.631800 | 924.140200 | +22.508400 |
| 05/05/2023 | +1.9489% | 884.229600 | 901.631800 | +17.402200 |
| 04/05/2023 | -0.1993% | 885.993200 | 884.229600 | -1.763600 |
| 03/05/2023 | +0.0043% | 885.955300 | 885.993200 | +0.037900 |
| 02/05/2023 | -0.8007% | 893.077700 | 885.955300 | -7.122400 |
| 28/04/2023 | +0.1697% | 891.563300 | 893.077700 | +1.514400 |
| 27/04/2023 | +1.7539% | 876.062100 | 891.563300 | +15.501200 |
| 26/04/2023 | +0.1150% | 875.055500 | 876.062100 | +1.006600 |
| 25/04/2023 | -0.6740% | 880.973100 | 875.055500 | -5.917600 |
| 24/04/2023 | +1.3298% | 869.335900 | 880.973100 | +11.637200 |
| 21/04/2023 | -3.9378% | 904.251400 | 869.335900 | -34.915500 |
| 20/04/2023 | -0.4915% | 908.706600 | 904.251400 | -4.455200 |
| 19/04/2023 | -0.8175% | 916.165500 | 908.706600 | -7.458900 |
| 18/04/2023 | +0.3440% | 913.019300 | 916.165500 | +3.146200 |
| 17/04/2023 | +0.9421% | 904.458200 | 913.019300 | +8.561100 |
| 14/04/2023 | +0.8554% | 896.754100 | 904.458200 | +7.704100 |
| 13/04/2023 | +0.0719% | 896.109400 | 896.754100 | +0.644700 |
| 12/04/2023 | +0.8752% | 888.300500 | 896.109400 | +7.808900 |
| 11/04/2023 | +0.5556% | 883.379100 | 888.300500 | +4.921400 |
| 10/04/2023 | +0.3730% | 880.089800 | 883.379100 | +3.289300 |
| 06/04/2023 | +0.6653% | 874.254300 | 880.089800 | +5.835500 |
| 05/04/2023 | +0.2820% | 871.792300 | 874.254300 | +2.462000 |
| 04/04/2023 | -2.1984% | 891.170000 | 871.792300 | -19.377700 |
| 03/04/2023 | -0.5856% | 896.403600 | 891.170000 | -5.233600 |
| 31/03/2023 | +0.4775% | 892.133300 | 896.403600 | +4.270300 |
| 30/03/2023 | +0.1470% | 890.822400 | 892.133300 | +1.310900 |
| 29/03/2023 | +1.2072% | 880.133300 | 890.822400 | +10.689100 |
| 28/03/2023 | -0.3404% | 883.134400 | 880.133300 | -3.001100 |
| 27/03/2023 | +0.1025% | 882.229300 | 883.134400 | +0.905100 |
| 24/03/2023 | -0.3968% | 885.737200 | 882.229300 | -3.507900 |
| 23/03/2023 | -0.9006% | 893.749900 | 885.737200 | -8.012700 |
| 22/03/2023 | -0.6606% | 899.673400 | 893.749900 | -5.923500 |
| 21/03/2023 | +2.6871% | 875.819800 | 899.673400 | +23.853600 |
| 20/03/2023 | +0.9599% | 867.453400 | 875.819800 | +8.366400 |
Mostrando 601 -
700
de 1506 registros