Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0570%
Máximo
2.6871%
Mínimo
-3.9378%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -1.3695% 921.874300 909.335400 -12.538900
17/05/2023 -0.2304% 924.001100 921.874300 -2.126800
16/05/2023 +0.6010% 918.464900 924.001100 +5.536200
15/05/2023 +0.3426% 915.323600 918.464900 +3.141300
12/05/2023 -0.3785% 918.794900 915.323600 -3.471300
11/05/2023 +0.6606% 912.745500 918.794900 +6.049400
10/05/2023 -0.3930% 916.340000 912.745500 -3.594500
09/05/2023 -0.8476% 924.140200 916.340000 -7.800200
08/05/2023 +2.4658% 901.631800 924.140200 +22.508400
05/05/2023 +1.9489% 884.229600 901.631800 +17.402200
04/05/2023 -0.1993% 885.993200 884.229600 -1.763600
03/05/2023 +0.0043% 885.955300 885.993200 +0.037900
02/05/2023 -0.8007% 893.077700 885.955300 -7.122400
28/04/2023 +0.1697% 891.563300 893.077700 +1.514400
27/04/2023 +1.7539% 876.062100 891.563300 +15.501200
26/04/2023 +0.1150% 875.055500 876.062100 +1.006600
25/04/2023 -0.6740% 880.973100 875.055500 -5.917600
24/04/2023 +1.3298% 869.335900 880.973100 +11.637200
21/04/2023 -3.9378% 904.251400 869.335900 -34.915500
20/04/2023 -0.4915% 908.706600 904.251400 -4.455200
19/04/2023 -0.8175% 916.165500 908.706600 -7.458900
18/04/2023 +0.3440% 913.019300 916.165500 +3.146200
17/04/2023 +0.9421% 904.458200 913.019300 +8.561100
14/04/2023 +0.8554% 896.754100 904.458200 +7.704100
13/04/2023 +0.0719% 896.109400 896.754100 +0.644700
12/04/2023 +0.8752% 888.300500 896.109400 +7.808900
11/04/2023 +0.5556% 883.379100 888.300500 +4.921400
10/04/2023 +0.3730% 880.089800 883.379100 +3.289300
06/04/2023 +0.6653% 874.254300 880.089800 +5.835500
05/04/2023 +0.2820% 871.792300 874.254300 +2.462000
04/04/2023 -2.1984% 891.170000 871.792300 -19.377700
03/04/2023 -0.5856% 896.403600 891.170000 -5.233600
31/03/2023 +0.4775% 892.133300 896.403600 +4.270300
30/03/2023 +0.1470% 890.822400 892.133300 +1.310900
29/03/2023 +1.2072% 880.133300 890.822400 +10.689100
28/03/2023 -0.3404% 883.134400 880.133300 -3.001100
27/03/2023 +0.1025% 882.229300 883.134400 +0.905100
24/03/2023 -0.3968% 885.737200 882.229300 -3.507900
23/03/2023 -0.9006% 893.749900 885.737200 -8.012700
22/03/2023 -0.6606% 899.673400 893.749900 -5.923500
21/03/2023 +2.6871% 875.819800 899.673400 +23.853600
20/03/2023 +0.9599% 867.453400 875.819800 +8.366400
17/03/2023 -1.3748% 879.461100 867.453400 -12.007700
16/03/2023 +0.0658% 878.883000 879.461100 +0.578100
15/03/2023 -1.7384% 894.294700 878.883000 -15.411700
14/03/2023 -0.6134% 899.797500 894.294700 -5.502800
13/03/2023 -0.9798% 908.657500 899.797500 -8.860000
10/03/2023 -0.6681% 914.749000 908.657500 -6.091500
09/03/2023 +0.0110% 914.648700 914.749000 +0.100300
08/03/2023 +0.4472% 910.567200 914.648700 +4.081500
07/03/2023 -0.4221% 914.418600 910.567200 -3.851400
06/03/2023 -0.3044% 917.206700 914.418600 -2.788100
03/03/2023 +0.5802% 911.900600 917.206700 +5.306100
02/03/2023 +0.4695% 907.629500 911.900600 +4.271100
01/03/2023 -0.0002% 907.630900 907.629500 -0.001400
28/02/2023 +0.7279% 901.047800 907.630900 +6.583100
27/02/2023 +0.3877% 897.560900 901.047800 +3.486900
24/02/2023 +0.2622% 895.210800 897.560900 +2.350100
23/02/2023 +1.2433% 884.149200 895.210800 +11.061600
22/02/2023 -0.0033% 884.178300 884.149200 -0.029100
21/02/2023 -1.4189% 896.813700 884.178300 -12.635400
20/02/2023 +0.0089% 896.733900 896.813700 +0.079800
17/02/2023 -2.3473% 918.031900 896.733900 -21.298000
16/02/2023 +1.1637% 907.410400 918.031900 +10.621500
15/02/2023 +1.1725% 896.833000 907.410400 +10.577400
14/02/2023 -0.4129% 900.544100 896.833000 -3.711100
13/02/2023 -0.3686% 903.869400 900.544100 -3.325300
10/02/2023 +0.9784% 895.069200 903.869400 +8.800200
09/02/2023 +0.4351% 891.183000 895.069200 +3.886200
08/02/2023 +0.4819% 886.899000 891.183000 +4.284000
07/02/2023 -0.0663% 887.487300 886.899000 -0.588300
06/02/2023 -0.5896% 892.735000 887.487300 -5.247700
03/02/2023 +0.1555% 891.348100 892.735000 +1.386900
02/02/2023 +0.0774% 890.658800 891.348100 +0.689300
01/02/2023 -0.4590% 894.756200 890.658800 -4.097400
31/01/2023 -0.3959% 898.306000 894.756200 -3.549800
30/01/2023 -0.1981% 900.087200 898.306000 -1.781200
27/01/2023 +0.5466% 895.181000 900.087200 +4.906200
26/01/2023 +1.3276% 883.375400 895.181000 +11.805600
25/01/2023 +0.1528% 882.026800 883.375400 +1.348600
24/01/2023 -0.6270% 887.574600 882.026800 -5.547800
23/01/2023 +1.9696% 870.264300 887.574600 +17.310300
20/01/2023 +0.8241% 863.121800 870.264300 +7.142500
19/01/2023 -0.1559% 864.468700 863.121800 -1.346900
18/01/2023 +0.9009% 856.715600 864.468700 +7.753100
17/01/2023 +0.0428% 856.348600 856.715600 +0.367000
16/01/2023 -0.0512% 856.786800 856.348600 -0.438200
13/01/2023 -0.5456% 861.474100 856.786800 -4.687300
12/01/2023 +0.5600% 856.663400 861.474100 +4.810700
11/01/2023 +1.3909% 844.830300 856.663400 +11.833100
10/01/2023 -0.4669% 848.784300 844.830300 -3.954000
09/01/2023 +0.8001% 842.020600 848.784300 +6.763700
06/01/2023 +0.7397% 835.815400 842.020600 +6.205200
05/01/2023 +0.5444% 831.277700 835.815400 +4.537700
04/01/2023 -0.6289% 836.521800 831.277700 -5.244100
03/01/2023 -2.3709% 856.592100 836.521800 -20.070300
30/12/2022 +0.1525% 855.286600 856.592100 +1.305500
29/12/2022 +0.6440% 849.796600 855.286600 +5.490000
28/12/2022 -0.0976% 850.626500 849.796600 -0.829900
27/12/2022 -0.9739% 858.951500 850.626500 -8.325000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial