Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B
Estadísticas del Período
Promedio
0.0549%
Máximo
2.6871%
Mínimo
-3.9378%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +1.0601% 927.061600 936.941900 +9.880300
30/06/2023 +0.9540% 918.259400 927.061600 +8.802200
29/06/2023 +1.2194% 907.130300 918.259400 +11.129100
28/06/2023 -0.0511% 907.594000 907.130300 -0.463700
27/06/2023 -0.1300% 908.774600 907.594000 -1.180600
23/06/2023 -1.2637% 920.331900 908.774600 -11.557300
22/06/2023 -0.1167% 921.406100 920.331900 -1.074200
20/06/2023 +0.3519% 918.169400 921.406100 +3.236700
19/06/2023 +0.1318% 916.960000 918.169400 +1.209400
16/06/2023 -0.2104% 918.891000 916.960000 -1.931000
15/06/2023 +0.3639% 915.553300 918.891000 +3.337700
14/06/2023 +0.1433% 914.241800 915.553300 +1.311500
13/06/2023 +0.3989% 910.602400 914.241800 +3.639400
12/06/2023 +0.1612% 909.135500 910.602400 +1.466900
09/06/2023 +0.4020% 905.488400 909.135500 +3.647100
08/06/2023 -0.0388% 905.839800 905.488400 -0.351400
07/06/2023 -0.1704% 907.384600 905.839800 -1.544800
06/06/2023 +1.0659% 897.764500 907.384600 +9.620100
05/06/2023 +0.1705% 896.235000 897.764500 +1.529500
02/06/2023 +2.1928% 876.796000 896.235000 +19.439000
01/06/2023 +0.8716% 869.186700 876.796000 +7.609300
31/05/2023 -2.2608% 889.061100 869.186700 -19.874400
30/05/2023 +0.4261% 885.281000 889.061100 +3.780100
29/05/2023 +0.0439% 884.892600 885.281000 +0.388400
26/05/2023 -1.2519% 896.040100 884.892600 -11.147500
25/05/2023 -0.9039% 904.176000 896.040100 -8.135900
24/05/2023 -1.3115% 916.112000 904.176000 -11.936000
23/05/2023 +0.0067% 916.050200 916.112000 +0.061800
22/05/2023 +0.5655% 910.884300 916.050200 +5.165900
19/05/2023 +0.1702% 909.335400 910.884300 +1.548900
18/05/2023 -1.3695% 921.874300 909.335400 -12.538900
17/05/2023 -0.2304% 924.001100 921.874300 -2.126800
16/05/2023 +0.6010% 918.464900 924.001100 +5.536200
15/05/2023 +0.3426% 915.323600 918.464900 +3.141300
12/05/2023 -0.3785% 918.794900 915.323600 -3.471300
11/05/2023 +0.6606% 912.745500 918.794900 +6.049400
10/05/2023 -0.3930% 916.340000 912.745500 -3.594500
09/05/2023 -0.8476% 924.140200 916.340000 -7.800200
08/05/2023 +2.4658% 901.631800 924.140200 +22.508400
05/05/2023 +1.9489% 884.229600 901.631800 +17.402200
04/05/2023 -0.1993% 885.993200 884.229600 -1.763600
03/05/2023 +0.0043% 885.955300 885.993200 +0.037900
02/05/2023 -0.8007% 893.077700 885.955300 -7.122400
28/04/2023 +0.1697% 891.563300 893.077700 +1.514400
27/04/2023 +1.7539% 876.062100 891.563300 +15.501200
26/04/2023 +0.1150% 875.055500 876.062100 +1.006600
25/04/2023 -0.6740% 880.973100 875.055500 -5.917600
24/04/2023 +1.3298% 869.335900 880.973100 +11.637200
21/04/2023 -3.9378% 904.251400 869.335900 -34.915500
20/04/2023 -0.4915% 908.706600 904.251400 -4.455200
19/04/2023 -0.8175% 916.165500 908.706600 -7.458900
18/04/2023 +0.3440% 913.019300 916.165500 +3.146200
17/04/2023 +0.9421% 904.458200 913.019300 +8.561100
14/04/2023 +0.8554% 896.754100 904.458200 +7.704100
13/04/2023 +0.0719% 896.109400 896.754100 +0.644700
12/04/2023 +0.8752% 888.300500 896.109400 +7.808900
11/04/2023 +0.5556% 883.379100 888.300500 +4.921400
10/04/2023 +0.3730% 880.089800 883.379100 +3.289300
06/04/2023 +0.6653% 874.254300 880.089800 +5.835500
05/04/2023 +0.2820% 871.792300 874.254300 +2.462000
04/04/2023 -2.1984% 891.170000 871.792300 -19.377700
03/04/2023 -0.5856% 896.403600 891.170000 -5.233600
31/03/2023 +0.4775% 892.133300 896.403600 +4.270300
30/03/2023 +0.1470% 890.822400 892.133300 +1.310900
29/03/2023 +1.2072% 880.133300 890.822400 +10.689100
28/03/2023 -0.3404% 883.134400 880.133300 -3.001100
27/03/2023 +0.1025% 882.229300 883.134400 +0.905100
24/03/2023 -0.3968% 885.737200 882.229300 -3.507900
23/03/2023 -0.9006% 893.749900 885.737200 -8.012700
22/03/2023 -0.6606% 899.673400 893.749900 -5.923500
21/03/2023 +2.6871% 875.819800 899.673400 +23.853600
20/03/2023 +0.9599% 867.453400 875.819800 +8.366400
17/03/2023 -1.3748% 879.461100 867.453400 -12.007700
16/03/2023 +0.0658% 878.883000 879.461100 +0.578100
15/03/2023 -1.7384% 894.294700 878.883000 -15.411700
14/03/2023 -0.6134% 899.797500 894.294700 -5.502800
13/03/2023 -0.9798% 908.657500 899.797500 -8.860000
10/03/2023 -0.6681% 914.749000 908.657500 -6.091500
09/03/2023 +0.0110% 914.648700 914.749000 +0.100300
08/03/2023 +0.4472% 910.567200 914.648700 +4.081500
07/03/2023 -0.4221% 914.418600 910.567200 -3.851400
06/03/2023 -0.3044% 917.206700 914.418600 -2.788100
03/03/2023 +0.5802% 911.900600 917.206700 +5.306100
02/03/2023 +0.4695% 907.629500 911.900600 +4.271100
01/03/2023 -0.0002% 907.630900 907.629500 -0.001400
28/02/2023 +0.7279% 901.047800 907.630900 +6.583100
27/02/2023 +0.3877% 897.560900 901.047800 +3.486900
24/02/2023 +0.2622% 895.210800 897.560900 +2.350100
23/02/2023 +1.2433% 884.149200 895.210800 +11.061600
22/02/2023 -0.0033% 884.178300 884.149200 -0.029100
21/02/2023 -1.4189% 896.813700 884.178300 -12.635400
20/02/2023 +0.0089% 896.733900 896.813700 +0.079800
17/02/2023 -2.3473% 918.031900 896.733900 -21.298000
16/02/2023 +1.1637% 907.410400 918.031900 +10.621500
15/02/2023 +1.1725% 896.833000 907.410400 +10.577400
14/02/2023 -0.4129% 900.544100 896.833000 -3.711100
13/02/2023 -0.3686% 903.869400 900.544100 -3.325300
10/02/2023 +0.9784% 895.069200 903.869400 +8.800200
09/02/2023 +0.4351% 891.183000 895.069200 +3.886200
08/02/2023 +0.4819% 886.899000 891.183000 +4.284000
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial