Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0104%
Máximo
4.2811%
Mínimo
-3.3959%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.4115% | 1126.925800 | 1122.297800 | -4.628000 |
| 21/10/2022 | +0.8921% | 1116.917200 | 1126.925800 | +10.008600 |
| 20/10/2022 | -0.0394% | 1117.357300 | 1116.917200 | -0.440100 |
| 19/10/2022 | -0.2917% | 1120.621100 | 1117.357300 | -3.263800 |
| 18/10/2022 | +0.4380% | 1115.723500 | 1120.621100 | +4.897600 |
| 17/10/2022 | +2.6165% | 1086.908700 | 1115.723500 | +28.814800 |
| 14/10/2022 | +0.2914% | 1083.745800 | 1086.908700 | +3.162900 |
| 13/10/2022 | +0.9117% | 1073.910000 | 1083.745800 | +9.835800 |
| 12/10/2022 | -1.4120% | 1089.181400 | 1073.910000 | -15.271400 |
| 11/10/2022 | -2.0358% | 1111.582700 | 1089.181400 | -22.401300 |
| 07/10/2022 | -1.5969% | 1129.476500 | 1111.582700 | -17.893800 |
| 06/10/2022 | -0.3748% | 1133.718200 | 1129.476500 | -4.241700 |
| 05/10/2022 | -0.7594% | 1142.360600 | 1133.718200 | -8.642400 |
| 04/10/2022 | +2.0160% | 1119.561000 | 1142.360600 | +22.799600 |
| 03/10/2022 | +0.5939% | 1112.931400 | 1119.561000 | +6.629600 |
| 30/09/2022 | +1.6904% | 1094.276100 | 1112.931400 | +18.655300 |
| 29/09/2022 | -1.6939% | 1112.969600 | 1094.276100 | -18.693500 |
| 28/09/2022 | -1.7741% | 1132.891500 | 1112.969600 | -19.921900 |
| 27/09/2022 | -0.3739% | 1137.135000 | 1132.891500 | -4.243500 |
| 26/09/2022 | -0.9285% | 1147.742400 | 1137.135000 | -10.607400 |
| 23/09/2022 | -1.8802% | 1169.526500 | 1147.742400 | -21.784100 |
| 22/09/2022 | -1.4530% | 1186.644200 | 1169.526500 | -17.117700 |
| 21/09/2022 | +1.1038% | 1173.617600 | 1186.644200 | +13.026600 |
| 20/09/2022 | -3.3959% | 1214.156600 | 1173.617600 | -40.539000 |
| 15/09/2022 | -1.3377% | 1230.507200 | 1214.156600 | -16.350600 |
| 14/09/2022 | +0.9140% | 1219.311700 | 1230.507200 | +11.195500 |
| 13/09/2022 | -0.8380% | 1229.572100 | 1219.311700 | -10.260400 |
| 12/09/2022 | -0.1780% | 1231.762900 | 1229.572100 | -2.190800 |
| 09/09/2022 | +1.7154% | 1210.813800 | 1231.762900 | +20.949100 |
| 08/09/2022 | -1.0248% | 1223.285600 | 1210.813800 | -12.471800 |
| 07/09/2022 | -1.6776% | 1243.980200 | 1223.285600 | -20.694600 |
| 06/09/2022 | -2.9792% | 1281.598900 | 1243.980200 | -37.618700 |
| 05/09/2022 | +2.8459% | 1245.639800 | 1281.598900 | +35.959100 |
| 02/09/2022 | +4.2811% | 1193.437600 | 1245.639800 | +52.202200 |
| 01/09/2022 | +0.0684% | 1192.621000 | 1193.437600 | +0.816600 |
| 31/08/2022 | -1.6943% | 1213.000000 | 1192.621000 | -20.379000 |
| 30/08/2022 | +0.7755% | 1203.629500 | 1213.000000 | +9.370500 |
| 29/08/2022 | +1.2241% | 1188.985700 | 1203.629500 | +14.643800 |
| 26/08/2022 | +0.2831% | 1185.624500 | 1188.985700 | +3.361200 |
| 25/08/2022 | +1.4249% | 1168.850100 | 1185.624500 | +16.774400 |
| 24/08/2022 | +1.2667% | 1154.137200 | 1168.850100 | +14.712900 |
| 23/08/2022 | +0.8038% | 1144.897700 | 1154.137200 | +9.239500 |
| 22/08/2022 | +0.9539% | 1134.029000 | 1144.897700 | +10.868700 |
| 19/08/2022 | -1.0274% | 1145.739600 | 1134.029000 | -11.710600 |
| 18/08/2022 | -0.9735% | 1156.947300 | 1145.739600 | -11.207700 |
| 17/08/2022 | +0.8878% | 1146.721700 | 1156.947300 | +10.225600 |
| 16/08/2022 | +0.4301% | 1141.800700 | 1146.721700 | +4.921000 |
| 12/08/2022 | +1.2512% | 1127.603400 | 1141.800700 | +14.197300 |
| 11/08/2022 | +0.9585% | 1116.846900 | 1127.603400 | +10.756500 |
| 10/08/2022 | +0.5878% | 1110.301500 | 1116.846900 | +6.545400 |
| 09/08/2022 | -0.2969% | 1113.602500 | 1110.301500 | -3.301000 |
| 08/08/2022 | +1.0230% | 1102.268700 | 1113.602500 | +11.333800 |
| 05/08/2022 | +0.8281% | 1093.178700 | 1102.268700 | +9.090000 |
| 04/08/2022 | -0.3554% | 1097.070800 | 1093.178700 | -3.892100 |
| 03/08/2022 | -0.4779% | 1102.326300 | 1097.070800 | -5.255500 |
| 02/08/2022 | -0.1677% | 1104.176100 | 1102.326300 | -1.849800 |
| 01/08/2022 | -0.1993% | 1106.379300 | 1104.176100 | -2.203200 |
| 29/07/2022 | +0.1886% | 1104.294800 | 1106.379300 | +2.084500 |
| 28/07/2022 | +0.8298% | 1095.168800 | 1104.294800 | +9.126000 |
| 27/07/2022 | +0.8222% | 1086.201300 | 1095.168800 | +8.967500 |
| 26/07/2022 | -0.5330% | 1092.006100 | 1086.201300 | -5.804800 |
| 25/07/2022 | +0.6338% | 1085.107200 | 1092.006100 | +6.898900 |
| 22/07/2022 | +0.3370% | 1081.456700 | 1085.107200 | +3.650500 |
| 21/07/2022 | +1.0086% | 1070.604000 | 1081.456700 | +10.852700 |
| 20/07/2022 | -0.1728% | 1072.455700 | 1070.604000 | -1.851700 |
| 19/07/2022 | +1.3468% | 1058.108600 | 1072.455700 | +14.347100 |
| 18/07/2022 | -0.2853% | 1061.131600 | 1058.108600 | -3.023000 |
| 15/07/2022 | -0.6042% | 1067.562500 | 1061.131600 | -6.430900 |
| 14/07/2022 | +0.2953% | 1064.414300 | 1067.562500 | +3.148200 |
| 13/07/2022 | +0.7466% | 1056.496800 | 1064.414300 | +7.917500 |
| 12/07/2022 | +0.1712% | 1054.689600 | 1056.496800 | +1.807200 |
| 11/07/2022 | -0.7443% | 1062.568900 | 1054.689600 | -7.879300 |
| 08/07/2022 | +0.3537% | 1058.817200 | 1062.568900 | +3.751700 |
| 07/07/2022 | +1.6777% | 1041.201800 | 1058.817200 | +17.615400 |
| 06/07/2022 | -0.0349% | 1041.565000 | 1041.201800 | -0.363200 |
| 05/07/2022 | +0.6268% | 1035.057200 | 1041.565000 | +6.507800 |
| 04/07/2022 | +0.1088% | 1033.932100 | 1035.057200 | +1.125100 |
| 01/07/2022 | +1.1392% | 1022.220400 | 1033.932100 | +11.711700 |
| 30/06/2022 | -1.3665% | 1036.284700 | 1022.220400 | -14.064300 |
| 29/06/2022 | -0.3465% | 1039.881600 | 1036.284700 | -3.596900 |
| 28/06/2022 | +0.1018% | 1038.823700 | 1039.881600 | +1.057900 |
| 24/06/2022 | +0.9843% | 1028.649100 | 1038.823700 | +10.174600 |
| 23/06/2022 | -2.5201% | 1054.902000 | 1028.649100 | -26.252900 |
| 22/06/2022 | -0.7262% | 1062.591000 | 1054.902000 | -7.689000 |
| 20/06/2022 | +0.4299% | 1058.032600 | 1062.591000 | +4.558400 |
| 17/06/2022 | +0.9594% | 1047.930800 | 1058.032600 | +10.101800 |
| 16/06/2022 | -2.7587% | 1077.242000 | 1047.930800 | -29.311200 |
| 15/06/2022 | -0.2771% | 1080.230900 | 1077.242000 | -2.988900 |
| 14/06/2022 | -0.0880% | 1081.182200 | 1080.230900 | -0.951300 |
| 13/06/2022 | -2.4705% | 1108.225500 | 1081.182200 | -27.043300 |
| 10/06/2022 | +0.9048% | 1098.243500 | 1108.225500 | +9.982000 |
| 09/06/2022 | -1.8478% | 1118.725000 | 1098.243500 | -20.481500 |
| 08/06/2022 | -1.1190% | 1131.314200 | 1118.725000 | -12.589200 |
| 07/06/2022 | +0.2710% | 1128.252600 | 1131.314200 | +3.061600 |
| 06/06/2022 | +0.0100% | 1128.139500 | 1128.252600 | +0.113100 |
| 03/06/2022 | +0.3619% | 1124.064700 | 1128.139500 | +4.074800 |
| 02/06/2022 | +1.5858% | 1106.379400 | 1124.064700 | +17.685300 |
| 01/06/2022 | -1.5632% | 1123.810100 | 1106.379400 | -17.430700 |
| 31/05/2022 | -0.8624% | 1133.543800 | 1123.810100 | -9.733700 |
| 30/05/2022 | -0.0436% | 1134.037700 | 1133.543800 | -0.493900 |
Mostrando 801 -
900
de 1506 registros