Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1513%
Máximo
4.2811%
Mínimo
-2.9792%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -1.0248% | 1223.285600 | 1210.813800 | -12.471800 |
| 07/09/2022 | -1.6776% | 1243.980200 | 1223.285600 | -20.694600 |
| 06/09/2022 | -2.9792% | 1281.598900 | 1243.980200 | -37.618700 |
| 05/09/2022 | +2.8459% | 1245.639800 | 1281.598900 | +35.959100 |
| 02/09/2022 | +4.2811% | 1193.437600 | 1245.639800 | +52.202200 |
| 01/09/2022 | +0.0684% | 1192.621000 | 1193.437600 | +0.816600 |
| 31/08/2022 | -1.6943% | 1213.000000 | 1192.621000 | -20.379000 |
| 30/08/2022 | +0.7755% | 1203.629500 | 1213.000000 | +9.370500 |
| 29/08/2022 | +1.2241% | 1188.985700 | 1203.629500 | +14.643800 |
| 26/08/2022 | +0.2831% | 1185.624500 | 1188.985700 | +3.361200 |
| 25/08/2022 | +1.4249% | 1168.850100 | 1185.624500 | +16.774400 |
| 24/08/2022 | +1.2667% | 1154.137200 | 1168.850100 | +14.712900 |
| 23/08/2022 | +0.8038% | 1144.897700 | 1154.137200 | +9.239500 |
| 22/08/2022 | +0.9539% | 1134.029000 | 1144.897700 | +10.868700 |
| 19/08/2022 | -1.0274% | 1145.739600 | 1134.029000 | -11.710600 |
| 18/08/2022 | -0.9735% | 1156.947300 | 1145.739600 | -11.207700 |
| 17/08/2022 | +0.8878% | 1146.721700 | 1156.947300 | +10.225600 |
| 16/08/2022 | +0.4301% | 1141.800700 | 1146.721700 | +4.921000 |
| 12/08/2022 | +1.2512% | 1127.603400 | 1141.800700 | +14.197300 |
| 11/08/2022 | +0.9585% | 1116.846900 | 1127.603400 | +10.756500 |
| 10/08/2022 | +0.5878% | 1110.301500 | 1116.846900 | +6.545400 |
| 09/08/2022 | -0.2969% | 1113.602500 | 1110.301500 | -3.301000 |
| 08/08/2022 | +1.0230% | 1102.268700 | 1113.602500 | +11.333800 |
| 05/08/2022 | +0.8281% | 1093.178700 | 1102.268700 | +9.090000 |
| 04/08/2022 | -0.3554% | 1097.070800 | 1093.178700 | -3.892100 |
| 03/08/2022 | -0.4779% | 1102.326300 | 1097.070800 | -5.255500 |
| 02/08/2022 | -0.1677% | 1104.176100 | 1102.326300 | -1.849800 |
| 01/08/2022 | -0.1993% | 1106.379300 | 1104.176100 | -2.203200 |
| 29/07/2022 | +0.1886% | 1104.294800 | 1106.379300 | +2.084500 |
| 28/07/2022 | +0.8298% | 1095.168800 | 1104.294800 | +9.126000 |
| 27/07/2022 | +0.8222% | 1086.201300 | 1095.168800 | +8.967500 |
| 26/07/2022 | -0.5330% | 1092.006100 | 1086.201300 | -5.804800 |
| 25/07/2022 | +0.6338% | 1085.107200 | 1092.006100 | +6.898900 |
| 22/07/2022 | +0.3370% | 1081.456700 | 1085.107200 | +3.650500 |
| 21/07/2022 | +1.0086% | 1070.604000 | 1081.456700 | +10.852700 |
| 20/07/2022 | -0.1728% | 1072.455700 | 1070.604000 | -1.851700 |
| 19/07/2022 | +1.3468% | 1058.108600 | 1072.455700 | +14.347100 |
| 18/07/2022 | -0.2853% | 1061.131600 | 1058.108600 | -3.023000 |
| 15/07/2022 | -0.6042% | 1067.562500 | 1061.131600 | -6.430900 |
| 14/07/2022 | +0.2953% | 1064.414300 | 1067.562500 | +3.148200 |
| 13/07/2022 | +0.7466% | 1056.496800 | 1064.414300 | +7.917500 |
| 12/07/2022 | +0.1712% | 1054.689600 | 1056.496800 | +1.807200 |
| 11/07/2022 | -0.7443% | 1062.568900 | 1054.689600 | -7.879300 |
| 08/07/2022 | +0.3537% | 1058.817200 | 1062.568900 | +3.751700 |
| 07/07/2022 | +1.6777% | 1041.201800 | 1058.817200 | +17.615400 |
| 06/07/2022 | -0.0349% | 1041.565000 | 1041.201800 | -0.363200 |
| 05/07/2022 | +0.6268% | 1035.057200 | 1041.565000 | +6.507800 |
| 04/07/2022 | +0.1088% | 1033.932100 | 1035.057200 | +1.125100 |
| 01/07/2022 | +1.1392% | 1022.220400 | 1033.932100 | +11.711700 |
| 30/06/2022 | -1.3665% | 1036.284700 | 1022.220400 | -14.064300 |
| 29/06/2022 | -0.3465% | 1039.881600 | 1036.284700 | -3.596900 |
| 28/06/2022 | +0.1018% | 1038.823700 | 1039.881600 | +1.057900 |
| 24/06/2022 | +0.9843% | 1028.649100 | 1038.823700 | +10.174600 |
| 23/06/2022 | -2.5201% | 1054.902000 | 1028.649100 | -26.252900 |
| 22/06/2022 | -0.7262% | 1062.591000 | 1054.902000 | -7.689000 |
| 20/06/2022 | +0.4299% | 1058.032600 | 1062.591000 | +4.558400 |
| 17/06/2022 | +0.9594% | 1047.930800 | 1058.032600 | +10.101800 |
| 16/06/2022 | -2.7587% | 1077.242000 | 1047.930800 | -29.311200 |
| 15/06/2022 | -0.2771% | 1080.230900 | 1077.242000 | -2.988900 |
| 14/06/2022 | -0.0880% | 1081.182200 | 1080.230900 | -0.951300 |
| 13/06/2022 | -2.4705% | 1108.225500 | 1081.182200 | -27.043300 |
| 10/06/2022 | +0.9048% | 1098.243500 | 1108.225500 | +9.982000 |
| 09/06/2022 | -1.8478% | 1118.725000 | 1098.243500 | -20.481500 |
| 08/06/2022 | -1.1190% | 1131.314200 | 1118.725000 | -12.589200 |
| 07/06/2022 | +0.2710% | 1128.252600 | 1131.314200 | +3.061600 |
| 06/06/2022 | +0.0100% | 1128.139500 | 1128.252600 | +0.113100 |
| 03/06/2022 | +0.3619% | 1124.064700 | 1128.139500 | +4.074800 |
| 02/06/2022 | +1.5858% | 1106.379400 | 1124.064700 | +17.685300 |
| 01/06/2022 | -1.5632% | 1123.810100 | 1106.379400 | -17.430700 |
| 31/05/2022 | -0.8624% | 1133.543800 | 1123.810100 | -9.733700 |
| 30/05/2022 | -0.0436% | 1134.037700 | 1133.543800 | -0.493900 |
| 27/05/2022 | +1.6141% | 1115.880500 | 1134.037700 | +18.157200 |
| 26/05/2022 | +1.6690% | 1097.410800 | 1115.880500 | +18.469700 |
| 25/05/2022 | +2.0857% | 1074.758900 | 1097.410800 | +22.651900 |
| 24/05/2022 | +0.2652% | 1071.911900 | 1074.758900 | +2.847000 |
| 23/05/2022 | +2.5177% | 1045.261200 | 1071.911900 | +26.650700 |
| 20/05/2022 | +0.0046% | 1045.213000 | 1045.261200 | +0.048200 |
| 19/05/2022 | +0.6928% | 1037.996300 | 1045.213000 | +7.216700 |
| 18/05/2022 | -1.0508% | 1048.961200 | 1037.996300 | -10.964900 |
| 17/05/2022 | +3.5228% | 1012.651500 | 1048.961200 | +36.309700 |
| 16/05/2022 | +0.3523% | 1009.090200 | 1012.651500 | +3.561300 |
| 13/05/2022 | +3.5577% | 973.820900 | 1009.090200 | +35.269300 |
| 12/05/2022 | +0.6087% | 967.910800 | 973.820900 | +5.910100 |
| 11/05/2022 | -0.4719% | 972.489100 | 967.910800 | -4.578300 |
| 10/05/2022 | -0.8969% | 981.250500 | 972.489100 | -8.761400 |
| 09/05/2022 | -2.1470% | 1002.545700 | 981.250500 | -21.295200 |
| 06/05/2022 | -0.0704% | 1003.251600 | 1002.545700 | -0.705900 |
| 05/05/2022 | -0.8874% | 1012.194300 | 1003.251600 | -8.942700 |
| 04/05/2022 | +1.8771% | 993.372100 | 1012.194300 | +18.822200 |
| 03/05/2022 | +0.7118% | 986.326600 | 993.372100 | +7.045500 |
| 02/05/2022 | -0.9245% | 995.487600 | 986.326600 | -9.161000 |
| 29/04/2022 | -0.7178% | 1002.659300 | 995.487600 | -7.171700 |
| 28/04/2022 | -0.1758% | 1004.423100 | 1002.659300 | -1.763800 |
| 27/04/2022 | +1.4319% | 990.143300 | 1004.423100 | +14.279800 |
| 26/04/2022 | -1.4552% | 1004.657600 | 990.143300 | -14.514300 |
| 25/04/2022 | -2.7408% | 1032.574200 | 1004.657600 | -27.916600 |
| 22/04/2022 | -1.2417% | 1045.475300 | 1032.574200 | -12.901100 |
| 21/04/2022 | -1.6684% | 1063.064400 | 1045.475300 | -17.589100 |
| 20/04/2022 | +0.9580% | 1052.928600 | 1063.064400 | +10.135800 |
| 19/04/2022 | +1.1557% | 1040.830300 | 1052.928600 | +12.098300 |
Mostrando 801 -
900
de 1477 registros