Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0993%
Máximo
3.5577%
Mínimo
-2.7587%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | +0.8222% | 1086.201300 | 1095.168800 | +8.967500 |
| 26/07/2022 | -0.5330% | 1092.006100 | 1086.201300 | -5.804800 |
| 25/07/2022 | +0.6338% | 1085.107200 | 1092.006100 | +6.898900 |
| 22/07/2022 | +0.3370% | 1081.456700 | 1085.107200 | +3.650500 |
| 21/07/2022 | +1.0086% | 1070.604000 | 1081.456700 | +10.852700 |
| 20/07/2022 | -0.1728% | 1072.455700 | 1070.604000 | -1.851700 |
| 19/07/2022 | +1.3468% | 1058.108600 | 1072.455700 | +14.347100 |
| 18/07/2022 | -0.2853% | 1061.131600 | 1058.108600 | -3.023000 |
| 15/07/2022 | -0.6042% | 1067.562500 | 1061.131600 | -6.430900 |
| 14/07/2022 | +0.2953% | 1064.414300 | 1067.562500 | +3.148200 |
| 13/07/2022 | +0.7466% | 1056.496800 | 1064.414300 | +7.917500 |
| 12/07/2022 | +0.1712% | 1054.689600 | 1056.496800 | +1.807200 |
| 11/07/2022 | -0.7443% | 1062.568900 | 1054.689600 | -7.879300 |
| 08/07/2022 | +0.3537% | 1058.817200 | 1062.568900 | +3.751700 |
| 07/07/2022 | +1.6777% | 1041.201800 | 1058.817200 | +17.615400 |
| 06/07/2022 | -0.0349% | 1041.565000 | 1041.201800 | -0.363200 |
| 05/07/2022 | +0.6268% | 1035.057200 | 1041.565000 | +6.507800 |
| 04/07/2022 | +0.1088% | 1033.932100 | 1035.057200 | +1.125100 |
| 01/07/2022 | +1.1392% | 1022.220400 | 1033.932100 | +11.711700 |
| 30/06/2022 | -1.3665% | 1036.284700 | 1022.220400 | -14.064300 |
| 29/06/2022 | -0.3465% | 1039.881600 | 1036.284700 | -3.596900 |
| 28/06/2022 | +0.1018% | 1038.823700 | 1039.881600 | +1.057900 |
| 24/06/2022 | +0.9843% | 1028.649100 | 1038.823700 | +10.174600 |
| 23/06/2022 | -2.5201% | 1054.902000 | 1028.649100 | -26.252900 |
| 22/06/2022 | -0.7262% | 1062.591000 | 1054.902000 | -7.689000 |
| 20/06/2022 | +0.4299% | 1058.032600 | 1062.591000 | +4.558400 |
| 17/06/2022 | +0.9594% | 1047.930800 | 1058.032600 | +10.101800 |
| 16/06/2022 | -2.7587% | 1077.242000 | 1047.930800 | -29.311200 |
| 15/06/2022 | -0.2771% | 1080.230900 | 1077.242000 | -2.988900 |
| 14/06/2022 | -0.0880% | 1081.182200 | 1080.230900 | -0.951300 |
| 13/06/2022 | -2.4705% | 1108.225500 | 1081.182200 | -27.043300 |
| 10/06/2022 | +0.9048% | 1098.243500 | 1108.225500 | +9.982000 |
| 09/06/2022 | -1.8478% | 1118.725000 | 1098.243500 | -20.481500 |
| 08/06/2022 | -1.1190% | 1131.314200 | 1118.725000 | -12.589200 |
| 07/06/2022 | +0.2710% | 1128.252600 | 1131.314200 | +3.061600 |
| 06/06/2022 | +0.0100% | 1128.139500 | 1128.252600 | +0.113100 |
| 03/06/2022 | +0.3619% | 1124.064700 | 1128.139500 | +4.074800 |
| 02/06/2022 | +1.5858% | 1106.379400 | 1124.064700 | +17.685300 |
| 01/06/2022 | -1.5632% | 1123.810100 | 1106.379400 | -17.430700 |
| 31/05/2022 | -0.8624% | 1133.543800 | 1123.810100 | -9.733700 |
| 30/05/2022 | -0.0436% | 1134.037700 | 1133.543800 | -0.493900 |
| 27/05/2022 | +1.6141% | 1115.880500 | 1134.037700 | +18.157200 |
| 26/05/2022 | +1.6690% | 1097.410800 | 1115.880500 | +18.469700 |
| 25/05/2022 | +2.0857% | 1074.758900 | 1097.410800 | +22.651900 |
| 24/05/2022 | +0.2652% | 1071.911900 | 1074.758900 | +2.847000 |
| 23/05/2022 | +2.5177% | 1045.261200 | 1071.911900 | +26.650700 |
| 20/05/2022 | +0.0046% | 1045.213000 | 1045.261200 | +0.048200 |
| 19/05/2022 | +0.6928% | 1037.996300 | 1045.213000 | +7.216700 |
| 18/05/2022 | -1.0508% | 1048.961200 | 1037.996300 | -10.964900 |
| 17/05/2022 | +3.5228% | 1012.651500 | 1048.961200 | +36.309700 |
| 16/05/2022 | +0.3523% | 1009.090200 | 1012.651500 | +3.561300 |
| 13/05/2022 | +3.5577% | 973.820900 | 1009.090200 | +35.269300 |
| 12/05/2022 | +0.6087% | 967.910800 | 973.820900 | +5.910100 |
| 11/05/2022 | -0.4719% | 972.489100 | 967.910800 | -4.578300 |
| 10/05/2022 | -0.8969% | 981.250500 | 972.489100 | -8.761400 |
| 09/05/2022 | -2.1470% | 1002.545700 | 981.250500 | -21.295200 |
| 06/05/2022 | -0.0704% | 1003.251600 | 1002.545700 | -0.705900 |
| 05/05/2022 | -0.8874% | 1012.194300 | 1003.251600 | -8.942700 |
| 04/05/2022 | +1.8771% | 993.372100 | 1012.194300 | +18.822200 |
| 03/05/2022 | +0.7118% | 986.326600 | 993.372100 | +7.045500 |
| 02/05/2022 | -0.9245% | 995.487600 | 986.326600 | -9.161000 |
| 29/04/2022 | -0.7178% | 1002.659300 | 995.487600 | -7.171700 |
| 28/04/2022 | -0.1758% | 1004.423100 | 1002.659300 | -1.763800 |
| 27/04/2022 | +1.4319% | 990.143300 | 1004.423100 | +14.279800 |
| 26/04/2022 | -1.4552% | 1004.657600 | 990.143300 | -14.514300 |
| 25/04/2022 | -2.7408% | 1032.574200 | 1004.657600 | -27.916600 |
| 22/04/2022 | -1.2417% | 1045.475300 | 1032.574200 | -12.901100 |
| 21/04/2022 | -1.6684% | 1063.064400 | 1045.475300 | -17.589100 |
| 20/04/2022 | +0.9580% | 1052.928600 | 1063.064400 | +10.135800 |
| 19/04/2022 | +1.1557% | 1040.830300 | 1052.928600 | +12.098300 |
| 18/04/2022 | -1.1650% | 1053.026400 | 1040.830300 | -12.196100 |
| 14/04/2022 | -0.0654% | 1053.715700 | 1053.026400 | -0.689300 |
| 13/04/2022 | +0.1161% | 1052.493000 | 1053.715700 | +1.222700 |
| 12/04/2022 | -0.2660% | 1055.295900 | 1052.493000 | -2.802900 |
| 11/04/2022 | -1.2600% | 1068.676700 | 1055.295900 | -13.380800 |
| 08/04/2022 | +0.3072% | 1065.398700 | 1068.676700 | +3.278000 |
| 07/04/2022 | -0.1901% | 1067.426400 | 1065.398700 | -2.027700 |
| 06/04/2022 | +0.7811% | 1059.120900 | 1067.426400 | +8.305500 |
| 05/04/2022 | -1.3974% | 1074.025200 | 1059.120900 | -14.904300 |
| 04/04/2022 | +0.5516% | 1068.117000 | 1074.025200 | +5.908200 |
| 01/04/2022 | +0.5635% | 1062.115300 | 1068.117000 | +6.001700 |
| 31/03/2022 | +0.6061% | 1055.696900 | 1062.115300 | +6.418400 |
| 30/03/2022 | -0.4706% | 1060.676600 | 1055.696900 | -4.979700 |
| 29/03/2022 | -0.4731% | 1065.706600 | 1060.676600 | -5.030000 |
| 28/03/2022 | -0.7206% | 1073.413800 | 1065.706600 | -7.707200 |
| 25/03/2022 | +0.1887% | 1071.390000 | 1073.413800 | +2.023800 |
| 24/03/2022 | +2.1220% | 1048.894700 | 1071.390000 | +22.495300 |
| 23/03/2022 | -0.8802% | 1058.167300 | 1048.894700 | -9.272600 |
| 22/03/2022 | -2.3060% | 1082.852000 | 1058.167300 | -24.684700 |
| 21/03/2022 | +2.8448% | 1052.481200 | 1082.852000 | +30.370800 |
| 18/03/2022 | +1.3568% | 1038.297400 | 1052.481200 | +14.183800 |
| 17/03/2022 | +1.8537% | 1019.227600 | 1038.297400 | +19.069800 |
| 16/03/2022 | +1.8357% | 1000.688700 | 1019.227600 | +18.538900 |
| 15/03/2022 | +0.7179% | 993.530300 | 1000.688700 | +7.158400 |
| 14/03/2022 | -1.2339% | 1005.865800 | 993.530300 | -12.335500 |
| 11/03/2022 | +0.6302% | 999.546500 | 1005.865800 | +6.319300 |
| 10/03/2022 | -1.0520% | 1010.116800 | 999.546500 | -10.570300 |
| 09/03/2022 | +2.4285% | 985.881600 | 1010.116800 | +24.235200 |
| 08/03/2022 | -0.1570% | 987.430400 | 985.881600 | -1.548800 |
| 07/03/2022 | -0.4266% | 991.652000 | 987.430400 | -4.221600 |
Mostrando 801 -
900
de 1447 registros