Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0248%
Máximo
2.7184%
Mínimo
-11.2505%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.5352% 1023.481100 1018.017900 -5.463200
17/05/2021 -11.2505% 1145.355200 1023.481100 -121.874100
14/05/2021 +2.7184% 1114.639200 1145.355200 +30.716000
13/05/2021 -1.5550% 1132.107400 1114.639200 -17.468200
12/05/2021 -0.4326% 1137.015700 1132.107400 -4.908300
11/05/2021 -0.9678% 1148.072600 1137.015700 -11.056900
10/05/2021 -0.4211% 1152.917600 1148.072600 -4.845000
07/05/2021 -0.1622% 1154.789400 1152.917600 -1.871800
06/05/2021 -2.1504% 1179.891000 1154.789400 -25.101600
05/05/2021 +1.0764% 1167.258900 1179.891000 +12.632100
04/05/2021 +0.9959% 1155.691800 1167.258900 +11.567100
03/05/2021 +2.7118% 1124.772800 1155.691800 +30.919000
30/04/2021 -1.8366% 1145.621000 1124.772800 -20.848200
29/04/2021 -1.3774% 1161.509500 1145.621000 -15.888500
28/04/2021 -3.8057% 1206.564700 1161.509500 -45.055200
27/04/2021 -2.8216% 1241.094000 1206.564700 -34.529300
26/04/2021 -0.3051% 1244.886900 1241.094000 -3.792900
23/04/2021 +0.1535% 1242.977500 1244.886900 +1.909400
22/04/2021 -1.8694% 1266.432600 1242.977500 -23.455100
21/04/2021 -1.1444% 1281.009100 1266.432600 -14.576500
20/04/2021 -0.6249% 1289.038600 1281.009100 -8.029500
19/04/2021 +0.0274% 1288.685300 1289.038600 +0.353300
16/04/2021 +1.7769% 1265.989400 1288.685300 +22.695900
15/04/2021 +0.1658% 1263.892700 1265.989400 +2.096700
14/04/2021 +0.9812% 1251.551700 1263.892700 +12.341000
13/04/2021 -0.8004% 1261.609500 1251.551700 -10.057800
12/04/2021 -0.1780% 1263.857600 1261.609500 -2.248100
09/04/2021 +1.3883% 1246.432800 1263.857600 +17.424800
08/04/2021 +0.8084% 1236.397800 1246.432800 +10.035000
07/04/2021 +0.1299% 1234.792300 1236.397800 +1.605500
06/04/2021 +0.0288% 1234.436300 1234.792300 +0.356000
05/04/2021 -0.8460% 1244.923900 1234.436300 -10.487600
01/04/2021 -0.4640% 1250.713700 1244.923900 -5.789800
31/03/2021 -0.3710% 1255.362600 1250.713700 -4.648900
30/03/2021 +0.5623% 1248.323200 1255.362600 +7.039400
29/03/2021 +2.0521% 1222.967300 1248.323200 +25.355900
26/03/2021 +2.5262% 1192.460000 1222.967300 +30.507300
25/03/2021 -2.1194% 1218.003300 1192.460000 -25.543300
24/03/2021 +0.9411% 1206.594400 1218.003300 +11.408900
23/03/2021 -0.5653% 1213.435100 1206.594400 -6.840700
22/03/2021 -0.4207% 1218.551000 1213.435100 -5.115900
19/03/2021 -0.7750% 1228.031200 1218.551000 -9.480200
18/03/2021 -0.2282% 1230.837000 1228.031200 -2.805800
17/03/2021 +0.7722% 1221.369500 1230.837000 +9.467500
16/03/2021 +0.1587% 1219.432500 1221.369500 +1.937000
15/03/2021 +0.7051% 1210.864200 1219.432500 +8.568300
12/03/2021 +0.2620% 1207.695800 1210.864200 +3.168400
11/03/2021 -0.5029% 1213.784300 1207.695800 -6.088500
10/03/2021 +0.5826% 1206.733700 1213.784300 +7.050600
09/03/2021 +2.2524% 1179.857000 1206.733700 +26.876700
08/03/2021 -0.9561% 1191.191200 1179.857000 -11.334200
05/03/2021 +0.5039% 1185.204300 1191.191200 +5.986900
04/03/2021 -1.1705% 1199.158100 1185.204300 -13.953800
03/03/2021 +1.6708% 1179.289100 1199.158100 +19.869000
02/03/2021 +1.5401% 1161.266100 1179.289100 +18.023000
01/03/2021 +1.1837% 1147.601200 1161.266100 +13.664900
26/02/2021 -0.0206% 1147.837400 1147.601200 -0.236200
25/02/2021 +0.5698% 1141.315600 1147.837400 +6.521800
24/02/2021 +1.8042% 1120.908500 1141.315600 +20.407100
23/02/2021 -1.8443% 1141.773100 1120.908500 -20.864600
22/02/2021 -1.4117% 1158.005800 1141.773100 -16.232700
19/02/2021 +2.3201% 1131.447800 1158.005800 +26.558000
18/02/2021 -0.8737% 1141.377000 1131.447800 -9.929200
17/02/2021 -1.9496% 1163.847900 1141.377000 -22.470900
16/02/2021 +0.2312% 1161.159900 1163.847900 +2.688000
15/02/2021 +0.7068% 1152.981800 1161.159900 +8.178100
12/02/2021 +0.4278% 1148.060000 1152.981800 +4.921800
11/02/2021 +0.7284% 1139.728400 1148.060000 +8.331600
10/02/2021 -0.3989% 1144.284300 1139.728400 -4.555900
09/02/2021 +1.6102% 1126.006300 1144.284300 +18.278000
08/02/2021 +0.3067% 1122.557900 1126.006300 +3.448400
05/02/2021 +0.8307% 1113.271800 1122.557900 +9.286100
04/02/2021 +0.5032% 1107.683500 1113.271800 +5.588300
03/02/2021 -0.3291% 1111.334400 1107.683500 -3.650900
02/02/2021 +0.6684% 1103.930900 1111.334400 +7.403500
01/02/2021 +2.0161% 1081.897800 1103.930900 +22.033100
29/01/2021 -2.3065% 1107.141600 1081.897800 -25.243800
28/01/2021 -0.7986% 1116.019000 1107.141600 -8.877400
27/01/2021 -1.7201% 1135.381200 1116.019000 -19.362200
26/01/2021 -0.3152% 1138.965800 1135.381200 -3.584600
25/01/2021 +0.0029% 1138.933000 1138.965800 +0.032800
22/01/2021 -2.6380% 1169.378300 1138.933000 -30.445300
21/01/2021 -0.9803% 1180.898400 1169.378300 -11.520100
20/01/2021 +0.2166% 1178.343200 1180.898400 +2.555200
19/01/2021 +1.2483% 1163.725300 1178.343200 +14.617900
18/01/2021 +0.7006% 1155.601200 1163.725300 +8.124100
15/01/2021 -1.4969% 1173.029100 1155.601200 -17.427900
14/01/2021 +1.1859% 1159.200100 1173.029100 +13.829000
13/01/2021 +1.5328% 1141.567300 1159.200100 +17.632800
12/01/2021 +0.6787% 1133.845300 1141.567300 +7.722000
11/01/2021 -0.5675% 1140.298600 1133.845300 -6.453300
08/01/2021 +1.6214% 1121.958700 1140.298600 +18.339900
07/01/2021 +2.5209% 1094.028900 1121.958700 +27.929800
06/01/2021 -0.1244% 1095.391100 1094.028900 -1.362200
05/01/2021 +1.8638% 1075.164000 1095.391100 +20.227100
04/01/2021 +1.4939% 1059.221400 1075.164000 +15.942600
31/12/2020 -0.0072% 1059.297600 1059.221400 -0.076200
30/12/2020 -0.1264% 1060.637500 1059.297600 -1.339900
29/12/2020 +0.9020% 1051.113100 1060.637500 +9.524400
28/12/2020 +0.7150% 1043.624900 1051.113100 +7.488200
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial