Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
-0.1254%
Máximo
2.7949%
Mínimo
-11.2505%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.9642% 1002.894300 993.270400 -9.623900
01/07/2021 +0.6616% 996.280600 1002.894300 +6.613700
30/06/2021 -0.5131% 1001.405800 996.280600 -5.125200
29/06/2021 -1.5322% 1016.867700 1001.405800 -15.461900
25/06/2021 -2.1483% 1038.949100 1016.867700 -22.081400
24/06/2021 +1.1859% 1026.701100 1038.949100 +12.248000
23/06/2021 -0.4681% 1031.518100 1026.701100 -4.817000
22/06/2021 +1.0515% 1020.728500 1031.518100 +10.789600
18/06/2021 -0.3869% 1024.684900 1020.728500 -3.956400
17/06/2021 -0.4761% 1029.575000 1024.684900 -4.890100
16/06/2021 -0.3334% 1033.013400 1029.575000 -3.438400
15/06/2021 -0.3766% 1036.911400 1033.013400 -3.898000
14/06/2021 +1.8507% 1017.897500 1036.911400 +19.013900
11/06/2021 +0.6692% 1011.108100 1017.897500 +6.789400
10/06/2021 -0.3708% 1014.864300 1011.108100 -3.756200
09/06/2021 +2.3390% 991.401600 1014.864300 +23.462700
08/06/2021 +1.9889% 971.878100 991.401600 +19.523500
07/06/2021 -2.6098% 997.575600 971.878100 -25.697500
04/06/2021 -0.4998% 1002.573500 997.575600 -4.997900
03/06/2021 -4.9572% 1053.525600 1002.573500 -50.952100
02/06/2021 +0.2459% 1050.938400 1053.525600 +2.587200
01/06/2021 +0.9959% 1040.524000 1050.938400 +10.414400
31/05/2021 +1.4853% 1025.182900 1040.524000 +15.341100
28/05/2021 +2.7949% 996.926600 1025.182900 +28.256300
27/05/2021 +0.8406% 988.581700 996.926600 +8.344900
26/05/2021 +1.4511% 974.339800 988.581700 +14.241900
25/05/2021 -0.9208% 983.353200 974.339800 -9.013400
24/05/2021 -0.2130% 985.450300 983.353200 -2.097100
20/05/2021 -0.1886% 987.311100 985.450300 -1.860800
19/05/2021 -3.0628% 1018.017900 987.311100 -30.706800
18/05/2021 -0.5352% 1023.481100 1018.017900 -5.463200
17/05/2021 -11.2505% 1145.355200 1023.481100 -121.874100
14/05/2021 +2.7184% 1114.639200 1145.355200 +30.716000
13/05/2021 -1.5550% 1132.107400 1114.639200 -17.468200
12/05/2021 -0.4326% 1137.015700 1132.107400 -4.908300
11/05/2021 -0.9678% 1148.072600 1137.015700 -11.056900
10/05/2021 -0.4211% 1152.917600 1148.072600 -4.845000
07/05/2021 -0.1622% 1154.789400 1152.917600 -1.871800
06/05/2021 -2.1504% 1179.891000 1154.789400 -25.101600
05/05/2021 +1.0764% 1167.258900 1179.891000 +12.632100
04/05/2021 +0.9959% 1155.691800 1167.258900 +11.567100
03/05/2021 +2.7118% 1124.772800 1155.691800 +30.919000
30/04/2021 -1.8366% 1145.621000 1124.772800 -20.848200
29/04/2021 -1.3774% 1161.509500 1145.621000 -15.888500
28/04/2021 -3.8057% 1206.564700 1161.509500 -45.055200
27/04/2021 -2.8216% 1241.094000 1206.564700 -34.529300
26/04/2021 -0.3051% 1244.886900 1241.094000 -3.792900
23/04/2021 +0.1535% 1242.977500 1244.886900 +1.909400
22/04/2021 -1.8694% 1266.432600 1242.977500 -23.455100
21/04/2021 -1.1444% 1281.009100 1266.432600 -14.576500
20/04/2021 -0.6249% 1289.038600 1281.009100 -8.029500
19/04/2021 +0.0274% 1288.685300 1289.038600 +0.353300
16/04/2021 +1.7769% 1265.989400 1288.685300 +22.695900
15/04/2021 +0.1658% 1263.892700 1265.989400 +2.096700
14/04/2021 +0.9812% 1251.551700 1263.892700 +12.341000
13/04/2021 -0.8004% 1261.609500 1251.551700 -10.057800
12/04/2021 -0.1780% 1263.857600 1261.609500 -2.248100
09/04/2021 +1.3883% 1246.432800 1263.857600 +17.424800
08/04/2021 +0.8084% 1236.397800 1246.432800 +10.035000
07/04/2021 +0.1299% 1234.792300 1236.397800 +1.605500
06/04/2021 +0.0288% 1234.436300 1234.792300 +0.356000
05/04/2021 -0.8460% 1244.923900 1234.436300 -10.487600
01/04/2021 -0.4640% 1250.713700 1244.923900 -5.789800
31/03/2021 -0.3710% 1255.362600 1250.713700 -4.648900
30/03/2021 +0.5623% 1248.323200 1255.362600 +7.039400
29/03/2021 +2.0521% 1222.967300 1248.323200 +25.355900
26/03/2021 +2.5262% 1192.460000 1222.967300 +30.507300
25/03/2021 -2.1194% 1218.003300 1192.460000 -25.543300
24/03/2021 +0.9411% 1206.594400 1218.003300 +11.408900
23/03/2021 -0.5653% 1213.435100 1206.594400 -6.840700
22/03/2021 -0.4207% 1218.551000 1213.435100 -5.115900
19/03/2021 -0.7750% 1228.031200 1218.551000 -9.480200
18/03/2021 -0.2282% 1230.837000 1228.031200 -2.805800
17/03/2021 +0.7722% 1221.369500 1230.837000 +9.467500
16/03/2021 +0.1587% 1219.432500 1221.369500 +1.937000
15/03/2021 +0.7051% 1210.864200 1219.432500 +8.568300
12/03/2021 +0.2620% 1207.695800 1210.864200 +3.168400
11/03/2021 -0.5029% 1213.784300 1207.695800 -6.088500
10/03/2021 +0.5826% 1206.733700 1213.784300 +7.050600
09/03/2021 +2.2524% 1179.857000 1206.733700 +26.876700
08/03/2021 -0.9561% 1191.191200 1179.857000 -11.334200
05/03/2021 +0.5039% 1185.204300 1191.191200 +5.986900
04/03/2021 -1.1705% 1199.158100 1185.204300 -13.953800
03/03/2021 +1.6708% 1179.289100 1199.158100 +19.869000
02/03/2021 +1.5401% 1161.266100 1179.289100 +18.023000
01/03/2021 +1.1837% 1147.601200 1161.266100 +13.664900
26/02/2021 -0.0206% 1147.837400 1147.601200 -0.236200
25/02/2021 +0.5698% 1141.315600 1147.837400 +6.521800
24/02/2021 +1.8042% 1120.908500 1141.315600 +20.407100
23/02/2021 -1.8443% 1141.773100 1120.908500 -20.864600
22/02/2021 -1.4117% 1158.005800 1141.773100 -16.232700
19/02/2021 +2.3201% 1131.447800 1158.005800 +26.558000
18/02/2021 -0.8737% 1141.377000 1131.447800 -9.929200
17/02/2021 -1.9496% 1163.847900 1141.377000 -22.470900
16/02/2021 +0.2312% 1161.159900 1163.847900 +2.688000
15/02/2021 +0.7068% 1152.981800 1161.159900 +8.178100
12/02/2021 +0.4278% 1148.060000 1152.981800 +4.921800
11/02/2021 +0.7284% 1139.728400 1148.060000 +8.331600
10/02/2021 -0.3989% 1144.284300 1139.728400 -4.555900
09/02/2021 +1.6102% 1126.006300 1144.284300 +18.278000
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial