Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.2200%
Máximo
2.9587%
Mínimo
-11.2505%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +1.5043% | 963.302000 | 977.902200 | +14.600200 |
| 12/08/2021 | +0.4902% | 958.591800 | 963.302000 | +4.710200 |
| 11/08/2021 | +0.4324% | 954.455800 | 958.591800 | +4.136000 |
| 10/08/2021 | +2.5290% | 930.620700 | 954.455800 | +23.835100 |
| 09/08/2021 | -1.5865% | 945.502900 | 930.620700 | -14.882200 |
| 06/08/2021 | +0.7583% | 938.360200 | 945.502900 | +7.142700 |
| 05/08/2021 | +0.5076% | 933.609200 | 938.360200 | +4.751000 |
| 04/08/2021 | +0.1359% | 932.341700 | 933.609200 | +1.267500 |
| 03/08/2021 | -0.8261% | 940.075700 | 932.341700 | -7.734000 |
| 02/08/2021 | -1.1395% | 950.848800 | 940.075700 | -10.773100 |
| 30/07/2021 | -0.4936% | 955.553500 | 950.848800 | -4.704700 |
| 29/07/2021 | +1.8558% | 937.984100 | 955.553500 | +17.569400 |
| 28/07/2021 | +1.0486% | 928.199500 | 937.984100 | +9.784600 |
| 27/07/2021 | -0.6529% | 934.279700 | 928.199500 | -6.080200 |
| 26/07/2021 | -1.4226% | 947.665500 | 934.279700 | -13.385800 |
| 23/07/2021 | -2.6618% | 973.229100 | 947.665500 | -25.563600 |
| 22/07/2021 | -0.1189% | 974.386900 | 973.229100 | -1.157800 |
| 21/07/2021 | -0.4302% | 978.587500 | 974.386900 | -4.200600 |
| 20/07/2021 | +0.8983% | 969.836000 | 978.587500 | +8.751500 |
| 19/07/2021 | +2.9587% | 941.561800 | 969.836000 | +28.274200 |
| 15/07/2021 | +0.2731% | 938.993800 | 941.561800 | +2.568000 |
| 14/07/2021 | -1.4156% | 952.380500 | 938.993800 | -13.386700 |
| 13/07/2021 | -1.3064% | 964.904200 | 952.380500 | -12.523700 |
| 12/07/2021 | -0.2654% | 967.468400 | 964.904200 | -2.564200 |
| 09/07/2021 | +1.3426% | 954.566000 | 967.468400 | +12.902400 |
| 08/07/2021 | -0.6439% | 960.732400 | 954.566000 | -6.166400 |
| 07/07/2021 | +0.6238% | 954.757900 | 960.732400 | +5.974500 |
| 06/07/2021 | -3.2361% | 986.159700 | 954.757900 | -31.401800 |
| 05/07/2021 | -0.7185% | 993.270400 | 986.159700 | -7.110700 |
| 02/07/2021 | -0.9642% | 1002.894300 | 993.270400 | -9.623900 |
| 01/07/2021 | +0.6616% | 996.280600 | 1002.894300 | +6.613700 |
| 30/06/2021 | -0.5131% | 1001.405800 | 996.280600 | -5.125200 |
| 29/06/2021 | -1.5322% | 1016.867700 | 1001.405800 | -15.461900 |
| 25/06/2021 | -2.1483% | 1038.949100 | 1016.867700 | -22.081400 |
| 24/06/2021 | +1.1859% | 1026.701100 | 1038.949100 | +12.248000 |
| 23/06/2021 | -0.4681% | 1031.518100 | 1026.701100 | -4.817000 |
| 22/06/2021 | +1.0515% | 1020.728500 | 1031.518100 | +10.789600 |
| 18/06/2021 | -0.3869% | 1024.684900 | 1020.728500 | -3.956400 |
| 17/06/2021 | -0.4761% | 1029.575000 | 1024.684900 | -4.890100 |
| 16/06/2021 | -0.3334% | 1033.013400 | 1029.575000 | -3.438400 |
| 15/06/2021 | -0.3766% | 1036.911400 | 1033.013400 | -3.898000 |
| 14/06/2021 | +1.8507% | 1017.897500 | 1036.911400 | +19.013900 |
| 11/06/2021 | +0.6692% | 1011.108100 | 1017.897500 | +6.789400 |
| 10/06/2021 | -0.3708% | 1014.864300 | 1011.108100 | -3.756200 |
| 09/06/2021 | +2.3390% | 991.401600 | 1014.864300 | +23.462700 |
| 08/06/2021 | +1.9889% | 971.878100 | 991.401600 | +19.523500 |
| 07/06/2021 | -2.6098% | 997.575600 | 971.878100 | -25.697500 |
| 04/06/2021 | -0.4998% | 1002.573500 | 997.575600 | -4.997900 |
| 03/06/2021 | -4.9572% | 1053.525600 | 1002.573500 | -50.952100 |
| 02/06/2021 | +0.2459% | 1050.938400 | 1053.525600 | +2.587200 |
| 01/06/2021 | +0.9959% | 1040.524000 | 1050.938400 | +10.414400 |
| 31/05/2021 | +1.4853% | 1025.182900 | 1040.524000 | +15.341100 |
| 28/05/2021 | +2.7949% | 996.926600 | 1025.182900 | +28.256300 |
| 27/05/2021 | +0.8406% | 988.581700 | 996.926600 | +8.344900 |
| 26/05/2021 | +1.4511% | 974.339800 | 988.581700 | +14.241900 |
| 25/05/2021 | -0.9208% | 983.353200 | 974.339800 | -9.013400 |
| 24/05/2021 | -0.2130% | 985.450300 | 983.353200 | -2.097100 |
| 20/05/2021 | -0.1886% | 987.311100 | 985.450300 | -1.860800 |
| 19/05/2021 | -3.0628% | 1018.017900 | 987.311100 | -30.706800 |
| 18/05/2021 | -0.5352% | 1023.481100 | 1018.017900 | -5.463200 |
| 17/05/2021 | -11.2505% | 1145.355200 | 1023.481100 | -121.874100 |
| 14/05/2021 | +2.7184% | 1114.639200 | 1145.355200 | +30.716000 |
| 13/05/2021 | -1.5550% | 1132.107400 | 1114.639200 | -17.468200 |
| 12/05/2021 | -0.4326% | 1137.015700 | 1132.107400 | -4.908300 |
| 11/05/2021 | -0.9678% | 1148.072600 | 1137.015700 | -11.056900 |
| 10/05/2021 | -0.4211% | 1152.917600 | 1148.072600 | -4.845000 |
| 07/05/2021 | -0.1622% | 1154.789400 | 1152.917600 | -1.871800 |
| 06/05/2021 | -2.1504% | 1179.891000 | 1154.789400 | -25.101600 |
| 05/05/2021 | +1.0764% | 1167.258900 | 1179.891000 | +12.632100 |
| 04/05/2021 | +0.9959% | 1155.691800 | 1167.258900 | +11.567100 |
| 03/05/2021 | +2.7118% | 1124.772800 | 1155.691800 | +30.919000 |
| 30/04/2021 | -1.8366% | 1145.621000 | 1124.772800 | -20.848200 |
| 29/04/2021 | -1.3774% | 1161.509500 | 1145.621000 | -15.888500 |
| 28/04/2021 | -3.8057% | 1206.564700 | 1161.509500 | -45.055200 |
| 27/04/2021 | -2.8216% | 1241.094000 | 1206.564700 | -34.529300 |
| 26/04/2021 | -0.3051% | 1244.886900 | 1241.094000 | -3.792900 |
| 23/04/2021 | +0.1535% | 1242.977500 | 1244.886900 | +1.909400 |
| 22/04/2021 | -1.8694% | 1266.432600 | 1242.977500 | -23.455100 |
| 21/04/2021 | -1.1444% | 1281.009100 | 1266.432600 | -14.576500 |
| 20/04/2021 | -0.6249% | 1289.038600 | 1281.009100 | -8.029500 |
| 19/04/2021 | +0.0274% | 1288.685300 | 1289.038600 | +0.353300 |
| 16/04/2021 | +1.7769% | 1265.989400 | 1288.685300 | +22.695900 |
| 15/04/2021 | +0.1658% | 1263.892700 | 1265.989400 | +2.096700 |
| 14/04/2021 | +0.9812% | 1251.551700 | 1263.892700 | +12.341000 |
| 13/04/2021 | -0.8004% | 1261.609500 | 1251.551700 | -10.057800 |
| 12/04/2021 | -0.1780% | 1263.857600 | 1261.609500 | -2.248100 |
| 09/04/2021 | +1.3883% | 1246.432800 | 1263.857600 | +17.424800 |
| 08/04/2021 | +0.8084% | 1236.397800 | 1246.432800 | +10.035000 |
| 07/04/2021 | +0.1299% | 1234.792300 | 1236.397800 | +1.605500 |
| 06/04/2021 | +0.0288% | 1234.436300 | 1234.792300 | +0.356000 |
| 05/04/2021 | -0.8460% | 1244.923900 | 1234.436300 | -10.487600 |
| 01/04/2021 | -0.4640% | 1250.713700 | 1244.923900 | -5.789800 |
| 31/03/2021 | -0.3710% | 1255.362600 | 1250.713700 | -4.648900 |
| 30/03/2021 | +0.5623% | 1248.323200 | 1255.362600 | +7.039400 |
| 29/03/2021 | +2.0521% | 1222.967300 | 1248.323200 | +25.355900 |
| 26/03/2021 | +2.5262% | 1192.460000 | 1222.967300 | +30.507300 |
| 25/03/2021 | -2.1194% | 1218.003300 | 1192.460000 | -25.543300 |
| 24/03/2021 | +0.9411% | 1206.594400 | 1218.003300 | +11.408900 |
| 23/03/2021 | -0.5653% | 1213.435100 | 1206.594400 | -6.840700 |
| 22/03/2021 | -0.4207% | 1218.551000 | 1213.435100 | -5.115900 |
Mostrando 1101 -
1200
de 1506 registros