Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.2460%
Máximo
4.4665%
Mínimo
-2.8559%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.7750% | 1228.031200 | 1218.551000 | -9.480200 |
| 18/03/2021 | -0.2282% | 1230.837000 | 1228.031200 | -2.805800 |
| 17/03/2021 | +0.7722% | 1221.369500 | 1230.837000 | +9.467500 |
| 16/03/2021 | +0.1587% | 1219.432500 | 1221.369500 | +1.937000 |
| 15/03/2021 | +0.7051% | 1210.864200 | 1219.432500 | +8.568300 |
| 12/03/2021 | +0.2620% | 1207.695800 | 1210.864200 | +3.168400 |
| 11/03/2021 | -0.5029% | 1213.784300 | 1207.695800 | -6.088500 |
| 10/03/2021 | +0.5826% | 1206.733700 | 1213.784300 | +7.050600 |
| 09/03/2021 | +2.2524% | 1179.857000 | 1206.733700 | +26.876700 |
| 08/03/2021 | -0.9561% | 1191.191200 | 1179.857000 | -11.334200 |
| 05/03/2021 | +0.5039% | 1185.204300 | 1191.191200 | +5.986900 |
| 04/03/2021 | -1.1705% | 1199.158100 | 1185.204300 | -13.953800 |
| 03/03/2021 | +1.6708% | 1179.289100 | 1199.158100 | +19.869000 |
| 02/03/2021 | +1.5401% | 1161.266100 | 1179.289100 | +18.023000 |
| 01/03/2021 | +1.1837% | 1147.601200 | 1161.266100 | +13.664900 |
| 26/02/2021 | -0.0206% | 1147.837400 | 1147.601200 | -0.236200 |
| 25/02/2021 | +0.5698% | 1141.315600 | 1147.837400 | +6.521800 |
| 24/02/2021 | +1.8042% | 1120.908500 | 1141.315600 | +20.407100 |
| 23/02/2021 | -1.8443% | 1141.773100 | 1120.908500 | -20.864600 |
| 22/02/2021 | -1.4117% | 1158.005800 | 1141.773100 | -16.232700 |
| 19/02/2021 | +2.3201% | 1131.447800 | 1158.005800 | +26.558000 |
| 18/02/2021 | -0.8737% | 1141.377000 | 1131.447800 | -9.929200 |
| 17/02/2021 | -1.9496% | 1163.847900 | 1141.377000 | -22.470900 |
| 16/02/2021 | +0.2312% | 1161.159900 | 1163.847900 | +2.688000 |
| 15/02/2021 | +0.7068% | 1152.981800 | 1161.159900 | +8.178100 |
| 12/02/2021 | +0.4278% | 1148.060000 | 1152.981800 | +4.921800 |
| 11/02/2021 | +0.7284% | 1139.728400 | 1148.060000 | +8.331600 |
| 10/02/2021 | -0.3989% | 1144.284300 | 1139.728400 | -4.555900 |
| 09/02/2021 | +1.6102% | 1126.006300 | 1144.284300 | +18.278000 |
| 08/02/2021 | +0.3067% | 1122.557900 | 1126.006300 | +3.448400 |
| 05/02/2021 | +0.8307% | 1113.271800 | 1122.557900 | +9.286100 |
| 04/02/2021 | +0.5032% | 1107.683500 | 1113.271800 | +5.588300 |
| 03/02/2021 | -0.3291% | 1111.334400 | 1107.683500 | -3.650900 |
| 02/02/2021 | +0.6684% | 1103.930900 | 1111.334400 | +7.403500 |
| 01/02/2021 | +2.0161% | 1081.897800 | 1103.930900 | +22.033100 |
| 29/01/2021 | -2.3065% | 1107.141600 | 1081.897800 | -25.243800 |
| 28/01/2021 | -0.7986% | 1116.019000 | 1107.141600 | -8.877400 |
| 27/01/2021 | -1.7201% | 1135.381200 | 1116.019000 | -19.362200 |
| 26/01/2021 | -0.3152% | 1138.965800 | 1135.381200 | -3.584600 |
| 25/01/2021 | +0.0029% | 1138.933000 | 1138.965800 | +0.032800 |
| 22/01/2021 | -2.6380% | 1169.378300 | 1138.933000 | -30.445300 |
| 21/01/2021 | -0.9803% | 1180.898400 | 1169.378300 | -11.520100 |
| 20/01/2021 | +0.2166% | 1178.343200 | 1180.898400 | +2.555200 |
| 19/01/2021 | +1.2483% | 1163.725300 | 1178.343200 | +14.617900 |
| 18/01/2021 | +0.7006% | 1155.601200 | 1163.725300 | +8.124100 |
| 15/01/2021 | -1.4969% | 1173.029100 | 1155.601200 | -17.427900 |
| 14/01/2021 | +1.1859% | 1159.200100 | 1173.029100 | +13.829000 |
| 13/01/2021 | +1.5328% | 1141.567300 | 1159.200100 | +17.632800 |
| 12/01/2021 | +0.6787% | 1133.845300 | 1141.567300 | +7.722000 |
| 11/01/2021 | -0.5675% | 1140.298600 | 1133.845300 | -6.453300 |
| 08/01/2021 | +1.6214% | 1121.958700 | 1140.298600 | +18.339900 |
| 07/01/2021 | +2.5209% | 1094.028900 | 1121.958700 | +27.929800 |
| 06/01/2021 | -0.1244% | 1095.391100 | 1094.028900 | -1.362200 |
| 05/01/2021 | +1.8638% | 1075.164000 | 1095.391100 | +20.227100 |
| 04/01/2021 | +1.4939% | 1059.221400 | 1075.164000 | +15.942600 |
| 31/12/2020 | -0.0072% | 1059.297600 | 1059.221400 | -0.076200 |
| 30/12/2020 | -0.1264% | 1060.637500 | 1059.297600 | -1.339900 |
| 29/12/2020 | +0.9020% | 1051.113100 | 1060.637500 | +9.524400 |
| 28/12/2020 | +0.7150% | 1043.624900 | 1051.113100 | +7.488200 |
| 24/12/2020 | +0.2839% | 1040.666200 | 1043.624900 | +2.958700 |
| 23/12/2020 | -0.8204% | 1049.239200 | 1040.666200 | -8.573000 |
| 22/12/2020 | +0.1573% | 1047.590000 | 1049.239200 | +1.649200 |
| 21/12/2020 | -1.0591% | 1058.744400 | 1047.590000 | -11.154400 |
| 18/12/2020 | -0.1967% | 1060.829400 | 1058.744400 | -2.085000 |
| 17/12/2020 | +1.9338% | 1040.511700 | 1060.829400 | +20.317700 |
| 16/12/2020 | +0.7168% | 1033.079900 | 1040.511700 | +7.431800 |
| 15/12/2020 | -0.6536% | 1039.854100 | 1033.079900 | -6.774200 |
| 14/12/2020 | -0.4478% | 1044.521500 | 1039.854100 | -4.667400 |
| 11/12/2020 | -0.6121% | 1050.934300 | 1044.521500 | -6.412800 |
| 10/12/2020 | -1.0487% | 1062.013100 | 1050.934300 | -11.078800 |
| 09/12/2020 | +1.1663% | 1049.698500 | 1062.013100 | +12.314600 |
| 07/12/2020 | -2.4530% | 1075.766200 | 1049.698500 | -26.067700 |
| 04/12/2020 | -0.6495% | 1082.775800 | 1075.766200 | -7.009600 |
| 03/12/2020 | +0.7930% | 1074.223100 | 1082.775800 | +8.552700 |
| 02/12/2020 | +1.2366% | 1061.021300 | 1074.223100 | +13.201800 |
| 01/12/2020 | +1.6309% | 1043.857100 | 1061.021300 | +17.164200 |
| 30/11/2020 | -2.0763% | 1065.757700 | 1043.857100 | -21.900600 |
| 27/11/2020 | +0.2911% | 1062.659600 | 1065.757700 | +3.098100 |
| 26/11/2020 | +1.0258% | 1051.814200 | 1062.659600 | +10.845400 |
| 25/11/2020 | -0.5246% | 1057.346100 | 1051.814200 | -5.531900 |
| 24/11/2020 | +2.0219% | 1036.182200 | 1057.346100 | +21.163900 |
| 23/11/2020 | +1.2998% | 1022.801400 | 1036.182200 | +13.380800 |
| 20/11/2020 | +0.5856% | 1016.829600 | 1022.801400 | +5.971800 |
| 19/11/2020 | -1.6209% | 1033.445200 | 1016.829600 | -16.615600 |
| 18/11/2020 | +1.4354% | 1018.717500 | 1033.445200 | +14.727700 |
| 17/11/2020 | -0.2563% | 1021.331400 | 1018.717500 | -2.613900 |
| 16/11/2020 | +1.3442% | 1007.694400 | 1021.331400 | +13.637000 |
| 13/11/2020 | +1.8133% | 989.586500 | 1007.694400 | +18.107900 |
| 12/11/2020 | -1.6896% | 1006.448900 | 989.586500 | -16.862400 |
| 11/11/2020 | +0.4012% | 1002.419400 | 1006.448900 | +4.029500 |
| 10/11/2020 | +1.6082% | 986.427500 | 1002.419400 | +15.991900 |
| 09/11/2020 | +4.3504% | 944.434400 | 986.427500 | +41.993100 |
| 06/11/2020 | +2.7941% | 918.410800 | 944.434400 | +26.023600 |
| 05/11/2020 | +4.4665% | 878.293000 | 918.410800 | +40.117800 |
| 04/11/2020 | -0.0231% | 878.495500 | 878.293000 | -0.202500 |
| 03/11/2020 | -2.8559% | 903.946100 | 878.495500 | -25.450600 |
| 02/11/2020 | +0.5699% | 898.809300 | 903.946100 | +5.136800 |
| 30/10/2020 | -1.6452% | 913.719200 | 898.809300 | -14.909900 |
| 29/10/2020 | -2.3000% | 934.978400 | 913.719200 | -21.259200 |
| 28/10/2020 | -1.8941% | 952.856400 | 934.978400 | -17.878000 |
Mostrando 1201 -
1300
de 1506 registros