Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0731%
Máximo
2.4346%
Mínimo
-2.1541%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.4638% | 1925.693400 | 1916.783400 | -8.910000 |
| 20/10/2025 | +0.1496% | 1922.814100 | 1925.693400 | +2.879300 |
| 17/10/2025 | +0.4279% | 1914.604200 | 1922.814100 | +8.209900 |
| 16/10/2025 | -0.1700% | 1917.861300 | 1914.604200 | -3.257100 |
| 15/10/2025 | +1.0081% | 1898.624300 | 1917.861300 | +19.237000 |
| 14/10/2025 | +2.4346% | 1852.959400 | 1898.624300 | +45.664900 |
| 13/10/2025 | +1.1032% | 1832.629600 | 1852.959400 | +20.329800 |
| 10/10/2025 | -1.4085% | 1858.625200 | 1832.629600 | -25.995600 |
| 09/10/2025 | -1.2693% | 1882.366900 | 1858.625200 | -23.741700 |
| 08/10/2025 | +1.1341% | 1861.139500 | 1882.366900 | +21.227400 |
| 07/10/2025 | -0.0594% | 1862.245500 | 1861.139500 | -1.106000 |
| 06/10/2025 | -0.8504% | 1878.150500 | 1862.245500 | -15.905000 |
| 03/10/2025 | -0.0147% | 1878.427100 | 1878.150500 | -0.276600 |
| 02/10/2025 | -0.7719% | 1892.982800 | 1878.427100 | -14.555700 |
| 01/10/2025 | -0.5293% | 1903.028200 | 1892.982800 | -10.045400 |
| 30/09/2025 | -0.2872% | 1908.501700 | 1903.028200 | -5.473500 |
| 29/09/2025 | -0.3083% | 1914.395400 | 1908.501700 | -5.893700 |
| 26/09/2025 | -0.0108% | 1914.602200 | 1914.395400 | -0.206800 |
| 25/09/2025 | -1.0836% | 1935.461300 | 1914.602200 | -20.859100 |
| 24/09/2025 | -0.5975% | 1947.060500 | 1935.461300 | -11.599200 |
| 23/09/2025 | +0.2412% | 1942.369200 | 1947.060500 | +4.691300 |
| 22/09/2025 | +0.7452% | 1927.948800 | 1942.369200 | +14.420400 |
| 16/09/2025 | -0.4208% | 1936.078400 | 1927.948800 | -8.129600 |
| 15/09/2025 | +0.7700% | 1921.227600 | 1936.078400 | +14.850800 |
| 12/09/2025 | -1.5836% | 1951.894400 | 1921.227600 | -30.666800 |
| 11/09/2025 | +1.9695% | 1913.827600 | 1951.894400 | +38.066800 |
| 10/09/2025 | -0.0415% | 1914.621300 | 1913.827600 | -0.793700 |
| 09/09/2025 | -0.9094% | 1932.111700 | 1914.621300 | -17.490400 |
| 08/09/2025 | -1.3354% | 1958.085600 | 1932.111700 | -25.973900 |
| 05/09/2025 | +0.3905% | 1950.455000 | 1958.085600 | +7.630600 |
| 04/09/2025 | +1.1937% | 1927.311500 | 1950.455000 | +23.143500 |
| 03/09/2025 | +0.7482% | 1912.945400 | 1927.311500 | +14.366100 |
| 02/09/2025 | +0.7683% | 1898.305400 | 1912.945400 | +14.640000 |
| 01/09/2025 | +0.2900% | 1892.809100 | 1898.305400 | +5.496300 |
| 29/08/2025 | -0.3026% | 1898.544800 | 1892.809100 | -5.735700 |
| 28/08/2025 | +0.4566% | 1889.894900 | 1898.544800 | +8.649900 |
| 27/08/2025 | +0.9114% | 1872.749500 | 1889.894900 | +17.145400 |
| 26/08/2025 | -0.7226% | 1886.331100 | 1872.749500 | -13.581600 |
| 25/08/2025 | +2.2124% | 1845.057000 | 1886.331100 | +41.274100 |
| 21/08/2025 | +0.6607% | 1832.906100 | 1845.057000 | +12.150900 |
| 20/08/2025 | -0.3485% | 1839.304300 | 1832.906100 | -6.398200 |
| 19/08/2025 | -1.0153% | 1858.074700 | 1839.304300 | -18.770400 |
| 18/08/2025 | +1.5340% | 1829.789200 | 1858.074700 | +28.285500 |
| 13/08/2025 | +1.5426% | 1801.779400 | 1829.789200 | +28.009800 |
| 12/08/2025 | -0.1597% | 1804.659200 | 1801.779400 | -2.879800 |
| 11/08/2025 | +1.1300% | 1784.381400 | 1804.659200 | +20.277800 |
| 08/08/2025 | +2.0328% | 1748.474000 | 1784.381400 | +35.907400 |
| 07/08/2025 | +1.6435% | 1719.972800 | 1748.474000 | +28.501200 |
| 06/08/2025 | +0.5551% | 1710.451800 | 1719.972800 | +9.521000 |
| 05/08/2025 | -0.1551% | 1713.106100 | 1710.451800 | -2.654300 |
| 04/08/2025 | +0.5127% | 1704.346200 | 1713.106100 | +8.759900 |
| 01/08/2025 | -0.2287% | 1708.249000 | 1704.346200 | -3.902800 |
| 31/07/2025 | +0.4087% | 1701.281600 | 1708.249000 | +6.967400 |
| 30/07/2025 | +0.4221% | 1694.116200 | 1701.281600 | +7.165400 |
| 29/07/2025 | +0.2680% | 1689.582700 | 1694.116200 | +4.533500 |
| 28/07/2025 | -2.1541% | 1726.372300 | 1689.582700 | -36.789600 |
| 25/07/2025 | +0.7786% | 1712.982900 | 1726.372300 | +13.389400 |
| 24/07/2025 | -0.0566% | 1713.952300 | 1712.982900 | -0.969400 |
| 23/07/2025 | +0.4376% | 1706.468600 | 1713.952300 | +7.483700 |
| 22/07/2025 | +0.1336% | 1704.191000 | 1706.468600 | +2.277600 |
| 21/07/2025 | -0.3372% | 1709.946700 | 1704.191000 | -5.755700 |
| 18/07/2025 | -0.4236% | 1717.204800 | 1709.946700 | -7.258100 |
| 17/07/2025 | +0.2789% | 1712.422800 | 1717.204800 | +4.782000 |
| 15/07/2025 | -1.0733% | 1730.901100 | 1712.422800 | -18.478300 |
| 14/07/2025 | -0.1540% | 1733.568100 | 1730.901100 | -2.667000 |
| 11/07/2025 | -1.2995% | 1756.242800 | 1733.568100 | -22.674700 |
| 10/07/2025 | +0.1131% | 1754.257200 | 1756.242800 | +1.985600 |
| 09/07/2025 | +0.1025% | 1752.459200 | 1754.257200 | +1.798000 |
| 08/07/2025 | +0.8904% | 1736.924900 | 1752.459200 | +15.534300 |
| 07/07/2025 | -0.5631% | 1746.733300 | 1736.924900 | -9.808400 |
| 04/07/2025 | +0.0224% | 1746.341400 | 1746.733300 | +0.391900 |
| 03/07/2025 | +0.3945% | 1739.465500 | 1746.341400 | +6.875900 |
| 02/07/2025 | +0.7142% | 1727.086300 | 1739.465500 | +12.379200 |
| 01/07/2025 | -0.4410% | 1734.719600 | 1727.086300 | -7.633300 |
| 30/06/2025 | +0.4572% | 1726.806600 | 1734.719600 | +7.913000 |
| 27/06/2025 | +0.5153% | 1717.932100 | 1726.806600 | +8.874500 |
| 26/06/2025 | +0.4032% | 1711.019600 | 1717.932100 | +6.912500 |
| 25/06/2025 | +0.0979% | 1709.345900 | 1711.019600 | +1.673700 |
| 24/06/2025 | +1.4866% | 1684.122700 | 1709.345900 | +25.223200 |
| 23/06/2025 | -0.7142% | 1696.194000 | 1684.122700 | -12.071300 |
| 19/06/2025 | -0.5454% | 1705.470600 | 1696.194000 | -9.276600 |
| 18/06/2025 | -0.3914% | 1712.159300 | 1705.470600 | -6.688700 |
| 17/06/2025 | -0.8670% | 1727.068400 | 1712.159300 | -14.909100 |
| 16/06/2025 | -0.3218% | 1732.634300 | 1727.068400 | -5.565900 |
| 13/06/2025 | -0.6654% | 1744.201400 | 1732.634300 | -11.567100 |
| 12/06/2025 | -0.6722% | 1755.965100 | 1744.201400 | -11.763700 |
| 11/06/2025 | +1.2100% | 1734.845900 | 1755.965100 | +21.119200 |
| 10/06/2025 | +0.8221% | 1720.641400 | 1734.845900 | +14.204500 |
| 09/06/2025 | -0.0410% | 1721.346200 | 1720.641400 | -0.704800 |
| 06/06/2025 | +0.0209% | 1720.986800 | 1721.346200 | +0.359400 |
| 05/06/2025 | -0.4350% | 1728.488600 | 1720.986800 | -7.501800 |
| 04/06/2025 | +0.5832% | 1718.438000 | 1728.488600 | +10.050600 |
| 03/06/2025 | +0.7212% | 1706.088400 | 1718.438000 | +12.349600 |
| 02/06/2025 | -0.2452% | 1710.277100 | 1706.088400 | -4.188700 |
| 30/05/2025 | -1.5006% | 1736.135900 | 1710.277100 | -25.858800 |
| 29/05/2025 | -0.6088% | 1746.737200 | 1736.135900 | -10.601300 |
| 28/05/2025 | -1.2433% | 1768.589200 | 1746.737200 | -21.852000 |
| 27/05/2025 | -0.3082% | 1774.048900 | 1768.589200 | -5.459700 |
| 26/05/2025 | +0.1079% | 1772.134900 | 1774.048900 | +1.914000 |
| 23/05/2025 | -0.5406% | 1781.741800 | 1772.134900 | -9.606900 |
Mostrando 1 -
100
de 1446 registros