Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1298%
Máximo
1.9040%
Mínimo
-1.9331%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.9271% | 1624.157100 | 1639.285100 | +15.128000 |
| 21/03/2025 | -0.2070% | 1627.523200 | 1624.157100 | -3.366100 |
| 20/03/2025 | -0.2576% | 1631.720500 | 1627.523200 | -4.197300 |
| 19/03/2025 | +0.3711% | 1625.676200 | 1631.720500 | +6.044300 |
| 18/03/2025 | -0.0743% | 1626.884700 | 1625.676200 | -1.208500 |
| 17/03/2025 | +1.4739% | 1603.081300 | 1626.884700 | +23.803400 |
| 14/03/2025 | +0.7173% | 1591.623300 | 1603.081300 | +11.458000 |
| 13/03/2025 | +0.9949% | 1575.867300 | 1591.623300 | +15.756000 |
| 12/03/2025 | +0.6398% | 1565.816900 | 1575.867300 | +10.050400 |
| 11/03/2025 | -0.2286% | 1569.400800 | 1565.816900 | -3.583900 |
| 10/03/2025 | +0.0847% | 1568.072500 | 1569.400800 | +1.328300 |
| 07/03/2025 | +0.0439% | 1567.384900 | 1568.072500 | +0.687600 |
| 06/03/2025 | +0.3915% | 1561.260000 | 1567.384900 | +6.124900 |
| 05/03/2025 | +0.3148% | 1556.353300 | 1561.260000 | +4.906700 |
| 04/03/2025 | -0.3898% | 1562.431300 | 1556.353300 | -6.078000 |
| 03/03/2025 | +0.1012% | 1560.850400 | 1562.431300 | +1.580900 |
| 28/02/2025 | -0.7223% | 1572.165000 | 1560.850400 | -11.314600 |
| 27/02/2025 | +0.6093% | 1562.615100 | 1572.165000 | +9.549900 |
| 26/02/2025 | +0.8326% | 1549.658700 | 1562.615100 | +12.956400 |
| 25/02/2025 | +0.4548% | 1542.627000 | 1549.658700 | +7.031700 |
| 24/02/2025 | -0.1609% | 1545.110800 | 1542.627000 | -2.483800 |
| 21/02/2025 | -0.2678% | 1549.253800 | 1545.110800 | -4.143000 |
| 20/02/2025 | +0.3970% | 1543.115900 | 1549.253800 | +6.137900 |
| 19/02/2025 | -0.3127% | 1547.948800 | 1543.115900 | -4.832900 |
| 18/02/2025 | -0.1021% | 1549.530200 | 1547.948800 | -1.581400 |
| 17/02/2025 | -0.7601% | 1561.352500 | 1549.530200 | -11.822300 |
| 14/02/2025 | +0.3789% | 1555.448100 | 1561.352500 | +5.904400 |
| 13/02/2025 | +0.4007% | 1549.228400 | 1555.448100 | +6.219700 |
| 12/02/2025 | -0.0864% | 1550.568200 | 1549.228400 | -1.339800 |
| 11/02/2025 | -0.0954% | 1552.048800 | 1550.568200 | -1.480600 |
| 10/02/2025 | +0.8220% | 1539.342500 | 1552.048800 | +12.706300 |
| 07/02/2025 | +0.0272% | 1538.923900 | 1539.342500 | +0.418600 |
| 06/02/2025 | +0.6706% | 1528.639000 | 1538.923900 | +10.284900 |
| 05/02/2025 | +0.2849% | 1524.289400 | 1528.639000 | +4.349600 |
| 04/02/2025 | +0.6172% | 1514.911000 | 1524.289400 | +9.378400 |
| 03/02/2025 | +0.0205% | 1514.600000 | 1514.911000 | +0.311000 |
| 31/01/2025 | -0.1574% | 1516.985500 | 1514.600000 | -2.385500 |
| 30/01/2025 | +1.9040% | 1488.374600 | 1516.985500 | +28.610900 |
| 29/01/2025 | +0.9427% | 1474.410300 | 1488.374600 | +13.964300 |
| 28/01/2025 | +0.2177% | 1471.204200 | 1474.410300 | +3.206100 |
| 27/01/2025 | -0.7819% | 1482.751900 | 1471.204200 | -11.547700 |
| 24/01/2025 | +0.3419% | 1477.690500 | 1482.751900 | +5.061400 |
| 23/01/2025 | +0.3090% | 1473.131400 | 1477.690500 | +4.559100 |
| 22/01/2025 | +0.0973% | 1471.698500 | 1473.131400 | +1.432900 |
| 21/01/2025 | +0.5557% | 1463.542400 | 1471.698500 | +8.156100 |
| 20/01/2025 | +0.6320% | 1454.321900 | 1463.542400 | +9.220500 |
| 17/01/2025 | -0.1204% | 1456.074200 | 1454.321900 | -1.752300 |
| 16/01/2025 | +0.7678% | 1444.936800 | 1456.074200 | +11.137400 |
| 15/01/2025 | +1.0961% | 1429.185700 | 1444.936800 | +15.751100 |
| 14/01/2025 | +0.8173% | 1417.552400 | 1429.185700 | +11.633300 |
| 13/01/2025 | -0.7416% | 1428.103900 | 1417.552400 | -10.551500 |
| 10/01/2025 | -0.0475% | 1428.783000 | 1428.103900 | -0.679100 |
| 09/01/2025 | +0.2356% | 1425.421100 | 1428.783000 | +3.361900 |
| 08/01/2025 | -0.5838% | 1433.766700 | 1425.421100 | -8.345600 |
| 07/01/2025 | +0.0364% | 1433.244600 | 1433.766700 | +0.522100 |
| 06/01/2025 | +0.7213% | 1422.943500 | 1433.244600 | +10.301100 |
| 03/01/2025 | +0.1701% | 1420.524800 | 1422.943500 | +2.418700 |
| 02/01/2025 | -0.3781% | 1425.906000 | 1420.524800 | -5.381200 |
| 31/12/2024 | +0.0017% | 1425.881700 | 1425.906000 | +0.024300 |
| 30/12/2024 | +0.1722% | 1423.428400 | 1425.881700 | +2.453300 |
| 27/12/2024 | +0.1491% | 1421.308200 | 1423.428400 | +2.120200 |
| 26/12/2024 | +0.0707% | 1420.303700 | 1421.308200 | +1.004500 |
| 24/12/2024 | +0.1630% | 1417.990500 | 1420.303700 | +2.313200 |
| 23/12/2024 | -0.5353% | 1425.601800 | 1417.990500 | -7.611300 |
| 20/12/2024 | -0.0891% | 1426.872600 | 1425.601800 | -1.270800 |
| 19/12/2024 | -0.3717% | 1432.186800 | 1426.872600 | -5.314200 |
| 18/12/2024 | +0.2101% | 1429.181500 | 1432.186800 | +3.005300 |
| 17/12/2024 | -0.9080% | 1442.217500 | 1429.181500 | -13.036000 |
| 16/12/2024 | +0.3587% | 1437.054100 | 1442.217500 | +5.163400 |
| 13/12/2024 | +0.0456% | 1436.398700 | 1437.054100 | +0.655400 |
| 12/12/2024 | +0.7413% | 1425.789600 | 1436.398700 | +10.609100 |
| 11/12/2024 | +0.0228% | 1425.464000 | 1425.789600 | +0.325600 |
| 10/12/2024 | -0.1321% | 1427.348200 | 1425.464000 | -1.884200 |
| 09/12/2024 | +0.8433% | 1415.362200 | 1427.348200 | +11.986000 |
| 06/12/2024 | -0.0663% | 1416.301100 | 1415.362200 | -0.938900 |
| 05/12/2024 | +0.4799% | 1409.520600 | 1416.301100 | +6.780500 |
| 04/12/2024 | -0.0262% | 1409.890500 | 1409.520600 | -0.369900 |
| 03/12/2024 | -0.2746% | 1413.767000 | 1409.890500 | -3.876500 |
| 02/12/2024 | +0.9337% | 1400.628200 | 1413.767000 | +13.138800 |
| 29/11/2024 | -0.2443% | 1404.054800 | 1400.628200 | -3.426600 |
| 28/11/2024 | +0.1680% | 1401.698600 | 1404.054800 | +2.356200 |
| 27/11/2024 | +0.3742% | 1396.462700 | 1401.698600 | +5.235900 |
| 26/11/2024 | -0.0493% | 1397.151400 | 1396.462700 | -0.688700 |
| 25/11/2024 | -0.3161% | 1401.574100 | 1397.151400 | -4.422700 |
| 22/11/2024 | -0.5607% | 1409.454300 | 1401.574100 | -7.880200 |
| 21/11/2024 | +0.3687% | 1404.267300 | 1409.454300 | +5.187000 |
| 20/11/2024 | +0.4043% | 1398.601400 | 1404.267300 | +5.665900 |
| 19/11/2024 | +0.0250% | 1398.251700 | 1398.601400 | +0.349700 |
| 18/11/2024 | +0.1413% | 1396.276900 | 1398.251700 | +1.974800 |
| 15/11/2024 | +0.7578% | 1385.735800 | 1396.276900 | +10.541100 |
| 14/11/2024 | -1.5362% | 1407.188100 | 1385.735800 | -21.452300 |
| 13/11/2024 | +0.7433% | 1396.767900 | 1407.188100 | +10.420200 |
| 12/11/2024 | -0.5762% | 1404.839900 | 1396.767900 | -8.072000 |
| 11/11/2024 | +0.3842% | 1399.452200 | 1404.839900 | +5.387700 |
| 08/11/2024 | -0.7765% | 1410.361500 | 1399.452200 | -10.909300 |
| 07/11/2024 | -0.2450% | 1413.821000 | 1410.361500 | -3.459500 |
| 06/11/2024 | +0.5772% | 1405.683700 | 1413.821000 | +8.137300 |
| 05/11/2024 | -1.4092% | 1425.633500 | 1405.683700 | -19.949800 |
| 04/11/2024 | +0.9459% | 1412.211600 | 1425.633500 | +13.421900 |
| 30/10/2024 | -1.9331% | 1439.777200 | 1412.211600 | -27.565600 |
Mostrando 201 -
300
de 1506 registros