Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0245%
Máximo
1.9200%
Mínimo
-3.6631%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1722% | 1423.428400 | 1425.881700 | +2.453300 |
| 27/12/2024 | +0.1491% | 1421.308200 | 1423.428400 | +2.120200 |
| 26/12/2024 | +0.0707% | 1420.303700 | 1421.308200 | +1.004500 |
| 24/12/2024 | +0.1630% | 1417.990500 | 1420.303700 | +2.313200 |
| 23/12/2024 | -0.5353% | 1425.601800 | 1417.990500 | -7.611300 |
| 20/12/2024 | -0.0891% | 1426.872600 | 1425.601800 | -1.270800 |
| 19/12/2024 | -0.3717% | 1432.186800 | 1426.872600 | -5.314200 |
| 18/12/2024 | +0.2101% | 1429.181500 | 1432.186800 | +3.005300 |
| 17/12/2024 | -0.9080% | 1442.217500 | 1429.181500 | -13.036000 |
| 16/12/2024 | +0.3587% | 1437.054100 | 1442.217500 | +5.163400 |
| 13/12/2024 | +0.0456% | 1436.398700 | 1437.054100 | +0.655400 |
| 12/12/2024 | +0.7413% | 1425.789600 | 1436.398700 | +10.609100 |
| 11/12/2024 | +0.0228% | 1425.464000 | 1425.789600 | +0.325600 |
| 10/12/2024 | -0.1321% | 1427.348200 | 1425.464000 | -1.884200 |
| 09/12/2024 | +0.8433% | 1415.362200 | 1427.348200 | +11.986000 |
| 06/12/2024 | -0.0663% | 1416.301100 | 1415.362200 | -0.938900 |
| 05/12/2024 | +0.4799% | 1409.520600 | 1416.301100 | +6.780500 |
| 04/12/2024 | -0.0262% | 1409.890500 | 1409.520600 | -0.369900 |
| 03/12/2024 | -0.2746% | 1413.767000 | 1409.890500 | -3.876500 |
| 02/12/2024 | +0.9337% | 1400.628200 | 1413.767000 | +13.138800 |
| 29/11/2024 | -0.2443% | 1404.054800 | 1400.628200 | -3.426600 |
| 28/11/2024 | +0.1680% | 1401.698600 | 1404.054800 | +2.356200 |
| 27/11/2024 | +0.3742% | 1396.462700 | 1401.698600 | +5.235900 |
| 26/11/2024 | -0.0493% | 1397.151400 | 1396.462700 | -0.688700 |
| 25/11/2024 | -0.3161% | 1401.574100 | 1397.151400 | -4.422700 |
| 22/11/2024 | -0.5607% | 1409.454300 | 1401.574100 | -7.880200 |
| 21/11/2024 | +0.3687% | 1404.267300 | 1409.454300 | +5.187000 |
| 20/11/2024 | +0.4043% | 1398.601400 | 1404.267300 | +5.665900 |
| 19/11/2024 | +0.0250% | 1398.251700 | 1398.601400 | +0.349700 |
| 18/11/2024 | +0.1413% | 1396.276900 | 1398.251700 | +1.974800 |
| 15/11/2024 | +0.7578% | 1385.735800 | 1396.276900 | +10.541100 |
| 14/11/2024 | -1.5362% | 1407.188100 | 1385.735800 | -21.452300 |
| 13/11/2024 | +0.7433% | 1396.767900 | 1407.188100 | +10.420200 |
| 12/11/2024 | -0.5762% | 1404.839900 | 1396.767900 | -8.072000 |
| 11/11/2024 | +0.3842% | 1399.452200 | 1404.839900 | +5.387700 |
| 08/11/2024 | -0.7765% | 1410.361500 | 1399.452200 | -10.909300 |
| 07/11/2024 | -0.2450% | 1413.821000 | 1410.361500 | -3.459500 |
| 06/11/2024 | +0.5772% | 1405.683700 | 1413.821000 | +8.137300 |
| 05/11/2024 | -1.4092% | 1425.633500 | 1405.683700 | -19.949800 |
| 04/11/2024 | +0.9459% | 1412.211600 | 1425.633500 | +13.421900 |
| 30/10/2024 | -1.9331% | 1439.777200 | 1412.211600 | -27.565600 |
| 29/10/2024 | -0.8853% | 1452.580400 | 1439.777200 | -12.803200 |
| 28/10/2024 | -0.4388% | 1458.968900 | 1452.580400 | -6.388500 |
| 25/10/2024 | +0.5158% | 1451.463400 | 1458.968900 | +7.505500 |
| 24/10/2024 | +0.5677% | 1443.246100 | 1451.463400 | +8.217300 |
| 23/10/2024 | +0.2746% | 1439.288400 | 1443.246100 | +3.957700 |
| 22/10/2024 | +0.2020% | 1436.383600 | 1439.288400 | +2.904800 |
| 21/10/2024 | +0.4380% | 1430.105700 | 1436.383600 | +6.277900 |
| 18/10/2024 | +0.9925% | 1415.981800 | 1430.105700 | +14.123900 |
| 17/10/2024 | +0.2752% | 1412.089800 | 1415.981800 | +3.892000 |
| 16/10/2024 | -0.0527% | 1412.833600 | 1412.089800 | -0.743800 |
| 15/10/2024 | -0.2605% | 1416.518300 | 1412.833600 | -3.684700 |
| 14/10/2024 | +0.0738% | 1415.473800 | 1416.518300 | +1.044500 |
| 11/10/2024 | -0.3270% | 1420.110100 | 1415.473800 | -4.636300 |
| 10/10/2024 | +0.6601% | 1410.766600 | 1420.110100 | +9.343500 |
| 09/10/2024 | +1.1168% | 1395.099500 | 1410.766600 | +15.667100 |
| 08/10/2024 | +0.4231% | 1389.209100 | 1395.099500 | +5.890400 |
| 07/10/2024 | -0.2785% | 1393.083300 | 1389.209100 | -3.874200 |
| 04/10/2024 | +1.2106% | 1376.320200 | 1393.083300 | +16.763100 |
| 03/10/2024 | -0.0286% | 1376.713800 | 1376.320200 | -0.393600 |
| 02/10/2024 | -0.8760% | 1388.826500 | 1376.713800 | -12.112700 |
| 01/10/2024 | -0.6999% | 1398.580500 | 1388.826500 | -9.754000 |
| 30/09/2024 | -0.7202% | 1408.689400 | 1398.580500 | -10.108900 |
| 27/09/2024 | +0.3509% | 1403.754700 | 1408.689400 | +4.934700 |
| 26/09/2024 | +1.5136% | 1382.667100 | 1403.754700 | +21.087600 |
| 25/09/2024 | +0.0776% | 1381.594000 | 1382.667100 | +1.073100 |
| 24/09/2024 | +1.0324% | 1367.404300 | 1381.594000 | +14.189700 |
| 23/09/2024 | +0.5906% | 1359.352100 | 1367.404300 | +8.052200 |
| 17/09/2024 | -0.0896% | 1360.570200 | 1359.352100 | -1.218100 |
| 16/09/2024 | +0.0309% | 1360.149200 | 1360.570200 | +0.421000 |
| 13/09/2024 | -0.1611% | 1362.342400 | 1360.149200 | -2.193200 |
| 12/09/2024 | +0.4976% | 1355.580000 | 1362.342400 | +6.762400 |
| 11/09/2024 | +1.3327% | 1337.634200 | 1355.580000 | +17.945800 |
| 10/09/2024 | -0.4304% | 1343.404300 | 1337.634200 | -5.770100 |
| 09/09/2024 | -0.3715% | 1348.404300 | 1343.404300 | -5.000000 |
| 06/09/2024 | -1.6102% | 1370.292100 | 1348.404300 | -21.887800 |
| 05/09/2024 | -0.6128% | 1378.715500 | 1370.292100 | -8.423400 |
| 04/09/2024 | -0.0461% | 1379.351300 | 1378.715500 | -0.635800 |
| 03/09/2024 | -1.3436% | 1398.009200 | 1379.351300 | -18.657900 |
| 02/09/2024 | +0.2708% | 1394.228300 | 1398.009200 | +3.780900 |
| 30/08/2024 | -0.0795% | 1395.337300 | 1394.228300 | -1.109000 |
| 29/08/2024 | +1.0984% | 1380.094600 | 1395.337300 | +15.242700 |
| 28/08/2024 | -0.0510% | 1380.798800 | 1380.094600 | -0.704200 |
| 27/08/2024 | -0.8552% | 1392.657900 | 1380.798800 | -11.859100 |
| 26/08/2024 | -0.4628% | 1399.118100 | 1392.657900 | -6.460200 |
| 23/08/2024 | -0.2707% | 1402.910700 | 1399.118100 | -3.792600 |
| 22/08/2024 | -0.2428% | 1406.321800 | 1402.910700 | -3.411100 |
| 21/08/2024 | +0.2597% | 1402.674700 | 1406.321800 | +3.647100 |
| 20/08/2024 | +0.3180% | 1398.220900 | 1402.674700 | +4.453800 |
| 19/08/2024 | +0.0258% | 1397.860700 | 1398.220900 | +0.360200 |
| 16/08/2024 | +0.7070% | 1388.013200 | 1397.860700 | +9.847500 |
| 14/08/2024 | +0.4286% | 1382.076700 | 1388.013200 | +5.936500 |
| 13/08/2024 | +0.5189% | 1374.923100 | 1382.076700 | +7.153600 |
| 12/08/2024 | +0.1419% | 1372.973700 | 1374.923100 | +1.949400 |
| 09/08/2024 | +0.4096% | 1367.361500 | 1372.973700 | +5.612200 |
| 08/08/2024 | +1.9200% | 1341.358000 | 1367.361500 | +26.003500 |
| 07/08/2024 | +0.3723% | 1336.373900 | 1341.358000 | +4.984100 |
| 06/08/2024 | +1.4293% | 1317.409400 | 1336.373900 | +18.964500 |
| 05/08/2024 | -3.6631% | 1366.561800 | 1317.409400 | -49.152400 |
| 02/08/2024 | -1.8011% | 1391.398400 | 1366.561800 | -24.836600 |
Mostrando 201 -
300
de 1447 registros