Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0289%
Máximo
2.2211%
Mínimo
-3.6631%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.8853% | 1452.580400 | 1439.777200 | -12.803200 |
| 28/10/2024 | -0.4388% | 1458.968900 | 1452.580400 | -6.388500 |
| 25/10/2024 | +0.5158% | 1451.463400 | 1458.968900 | +7.505500 |
| 24/10/2024 | +0.5677% | 1443.246100 | 1451.463400 | +8.217300 |
| 23/10/2024 | +0.2746% | 1439.288400 | 1443.246100 | +3.957700 |
| 22/10/2024 | +0.2020% | 1436.383600 | 1439.288400 | +2.904800 |
| 21/10/2024 | +0.4380% | 1430.105700 | 1436.383600 | +6.277900 |
| 18/10/2024 | +0.9925% | 1415.981800 | 1430.105700 | +14.123900 |
| 17/10/2024 | +0.2752% | 1412.089800 | 1415.981800 | +3.892000 |
| 16/10/2024 | -0.0527% | 1412.833600 | 1412.089800 | -0.743800 |
| 15/10/2024 | -0.2605% | 1416.518300 | 1412.833600 | -3.684700 |
| 14/10/2024 | +0.0738% | 1415.473800 | 1416.518300 | +1.044500 |
| 11/10/2024 | -0.3270% | 1420.110100 | 1415.473800 | -4.636300 |
| 10/10/2024 | +0.6601% | 1410.766600 | 1420.110100 | +9.343500 |
| 09/10/2024 | +1.1168% | 1395.099500 | 1410.766600 | +15.667100 |
| 08/10/2024 | +0.4231% | 1389.209100 | 1395.099500 | +5.890400 |
| 07/10/2024 | -0.2785% | 1393.083300 | 1389.209100 | -3.874200 |
| 04/10/2024 | +1.2106% | 1376.320200 | 1393.083300 | +16.763100 |
| 03/10/2024 | -0.0286% | 1376.713800 | 1376.320200 | -0.393600 |
| 02/10/2024 | -0.8760% | 1388.826500 | 1376.713800 | -12.112700 |
| 01/10/2024 | -0.6999% | 1398.580500 | 1388.826500 | -9.754000 |
| 30/09/2024 | -0.7202% | 1408.689400 | 1398.580500 | -10.108900 |
| 27/09/2024 | +0.3509% | 1403.754700 | 1408.689400 | +4.934700 |
| 26/09/2024 | +1.5136% | 1382.667100 | 1403.754700 | +21.087600 |
| 25/09/2024 | +0.0776% | 1381.594000 | 1382.667100 | +1.073100 |
| 24/09/2024 | +1.0324% | 1367.404300 | 1381.594000 | +14.189700 |
| 23/09/2024 | +0.5906% | 1359.352100 | 1367.404300 | +8.052200 |
| 17/09/2024 | -0.0896% | 1360.570200 | 1359.352100 | -1.218100 |
| 16/09/2024 | +0.0309% | 1360.149200 | 1360.570200 | +0.421000 |
| 13/09/2024 | -0.1611% | 1362.342400 | 1360.149200 | -2.193200 |
| 12/09/2024 | +0.4976% | 1355.580000 | 1362.342400 | +6.762400 |
| 11/09/2024 | +1.3327% | 1337.634200 | 1355.580000 | +17.945800 |
| 10/09/2024 | -0.4304% | 1343.404300 | 1337.634200 | -5.770100 |
| 09/09/2024 | -0.3715% | 1348.404300 | 1343.404300 | -5.000000 |
| 06/09/2024 | -1.6102% | 1370.292100 | 1348.404300 | -21.887800 |
| 05/09/2024 | -0.6128% | 1378.715500 | 1370.292100 | -8.423400 |
| 04/09/2024 | -0.0461% | 1379.351300 | 1378.715500 | -0.635800 |
| 03/09/2024 | -1.3436% | 1398.009200 | 1379.351300 | -18.657900 |
| 02/09/2024 | +0.2708% | 1394.228300 | 1398.009200 | +3.780900 |
| 30/08/2024 | -0.0795% | 1395.337300 | 1394.228300 | -1.109000 |
| 29/08/2024 | +1.0984% | 1380.094600 | 1395.337300 | +15.242700 |
| 28/08/2024 | -0.0510% | 1380.798800 | 1380.094600 | -0.704200 |
| 27/08/2024 | -0.8552% | 1392.657900 | 1380.798800 | -11.859100 |
| 26/08/2024 | -0.4628% | 1399.118100 | 1392.657900 | -6.460200 |
| 23/08/2024 | -0.2707% | 1402.910700 | 1399.118100 | -3.792600 |
| 22/08/2024 | -0.2428% | 1406.321800 | 1402.910700 | -3.411100 |
| 21/08/2024 | +0.2597% | 1402.674700 | 1406.321800 | +3.647100 |
| 20/08/2024 | +0.3180% | 1398.220900 | 1402.674700 | +4.453800 |
| 19/08/2024 | +0.0258% | 1397.860700 | 1398.220900 | +0.360200 |
| 16/08/2024 | +0.7070% | 1388.013200 | 1397.860700 | +9.847500 |
| 14/08/2024 | +0.4286% | 1382.076700 | 1388.013200 | +5.936500 |
| 13/08/2024 | +0.5189% | 1374.923100 | 1382.076700 | +7.153600 |
| 12/08/2024 | +0.1419% | 1372.973700 | 1374.923100 | +1.949400 |
| 09/08/2024 | +0.4096% | 1367.361500 | 1372.973700 | +5.612200 |
| 08/08/2024 | +1.9200% | 1341.358000 | 1367.361500 | +26.003500 |
| 07/08/2024 | +0.3723% | 1336.373900 | 1341.358000 | +4.984100 |
| 06/08/2024 | +1.4293% | 1317.409400 | 1336.373900 | +18.964500 |
| 05/08/2024 | -3.6631% | 1366.561800 | 1317.409400 | -49.152400 |
| 02/08/2024 | -1.8011% | 1391.398400 | 1366.561800 | -24.836600 |
| 01/08/2024 | -0.3501% | 1396.278700 | 1391.398400 | -4.880300 |
| 31/07/2024 | -0.3457% | 1401.113700 | 1396.278700 | -4.835000 |
| 30/07/2024 | -0.0348% | 1401.600900 | 1401.113700 | -0.487200 |
| 29/07/2024 | +0.7529% | 1391.087800 | 1401.600900 | +10.513100 |
| 26/07/2024 | -0.1674% | 1393.418700 | 1391.087800 | -2.330900 |
| 25/07/2024 | -1.0436% | 1408.036400 | 1393.418700 | -14.617700 |
| 24/07/2024 | -0.5509% | 1415.814900 | 1408.036400 | -7.778500 |
| 23/07/2024 | -0.4796% | 1422.621100 | 1415.814900 | -6.806200 |
| 22/07/2024 | +0.8043% | 1411.224300 | 1422.621100 | +11.396800 |
| 19/07/2024 | -0.5326% | 1418.761000 | 1411.224300 | -7.536700 |
| 18/07/2024 | +0.2237% | 1415.590800 | 1418.761000 | +3.170200 |
| 17/07/2024 | +0.0389% | 1415.039900 | 1415.590800 | +0.550900 |
| 15/07/2024 | +0.2570% | 1411.408400 | 1415.039900 | +3.631500 |
| 12/07/2024 | +0.3106% | 1407.031100 | 1411.408400 | +4.377300 |
| 11/07/2024 | +1.4557% | 1386.697100 | 1407.031100 | +20.334000 |
| 10/07/2024 | -0.1009% | 1388.097600 | 1386.697100 | -1.400500 |
| 09/07/2024 | -0.5841% | 1396.229200 | 1388.097600 | -8.131600 |
| 08/07/2024 | +0.4280% | 1390.266800 | 1396.229200 | +5.962400 |
| 05/07/2024 | -0.7197% | 1400.308900 | 1390.266800 | -10.042100 |
| 04/07/2024 | +0.4239% | 1394.386100 | 1400.308900 | +5.922800 |
| 03/07/2024 | +2.2211% | 1363.757300 | 1394.386100 | +30.628800 |
| 02/07/2024 | -0.0037% | 1363.808100 | 1363.757300 | -0.050800 |
| 01/07/2024 | -0.2938% | 1367.820700 | 1363.808100 | -4.012600 |
| 28/06/2024 | -1.3809% | 1386.840100 | 1367.820700 | -19.019400 |
| 27/06/2024 | -0.2518% | 1390.336600 | 1386.840100 | -3.496500 |
| 26/06/2024 | +1.4366% | 1370.505700 | 1390.336600 | +19.830900 |
| 25/06/2024 | -1.3254% | 1388.791000 | 1370.505700 | -18.285300 |
| 24/06/2024 | +0.0596% | 1387.963000 | 1388.791000 | +0.828000 |
| 21/06/2024 | -1.3132% | 1406.309800 | 1387.963000 | -18.346800 |
| 19/06/2024 | +0.3657% | 1401.176500 | 1406.309800 | +5.133300 |
| 18/06/2024 | +0.4948% | 1394.260700 | 1401.176500 | +6.915800 |
| 17/06/2024 | -0.2148% | 1397.258900 | 1394.260700 | -2.998200 |
| 14/06/2024 | +0.3348% | 1392.588500 | 1397.258900 | +4.670400 |
| 13/06/2024 | -0.3921% | 1398.059800 | 1392.588500 | -5.471300 |
| 12/06/2024 | +0.3158% | 1393.651700 | 1398.059800 | +4.408100 |
| 11/06/2024 | -1.1447% | 1409.696200 | 1393.651700 | -16.044500 |
| 10/06/2024 | -0.1877% | 1412.344400 | 1409.696200 | -2.648200 |
| 07/06/2024 | -0.6114% | 1421.005400 | 1412.344400 | -8.661000 |
| 06/06/2024 | +0.7888% | 1409.841200 | 1421.005400 | +11.164200 |
| 05/06/2024 | +0.8266% | 1398.235100 | 1409.841200 | +11.606100 |
| 04/06/2024 | -0.0333% | 1398.701400 | 1398.235100 | -0.466300 |
Mostrando 301 -
400
de 1506 registros