Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0148%
Máximo
2.2211%
Mínimo
-3.6631%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1611% | 1362.342400 | 1360.149200 | -2.193200 |
| 12/09/2024 | +0.4976% | 1355.580000 | 1362.342400 | +6.762400 |
| 11/09/2024 | +1.3327% | 1337.634200 | 1355.580000 | +17.945800 |
| 10/09/2024 | -0.4304% | 1343.404300 | 1337.634200 | -5.770100 |
| 09/09/2024 | -0.3715% | 1348.404300 | 1343.404300 | -5.000000 |
| 06/09/2024 | -1.6102% | 1370.292100 | 1348.404300 | -21.887800 |
| 05/09/2024 | -0.6128% | 1378.715500 | 1370.292100 | -8.423400 |
| 04/09/2024 | -0.0461% | 1379.351300 | 1378.715500 | -0.635800 |
| 03/09/2024 | -1.3436% | 1398.009200 | 1379.351300 | -18.657900 |
| 02/09/2024 | +0.2708% | 1394.228300 | 1398.009200 | +3.780900 |
| 30/08/2024 | -0.0795% | 1395.337300 | 1394.228300 | -1.109000 |
| 29/08/2024 | +1.0984% | 1380.094600 | 1395.337300 | +15.242700 |
| 28/08/2024 | -0.0510% | 1380.798800 | 1380.094600 | -0.704200 |
| 27/08/2024 | -0.8552% | 1392.657900 | 1380.798800 | -11.859100 |
| 26/08/2024 | -0.4628% | 1399.118100 | 1392.657900 | -6.460200 |
| 23/08/2024 | -0.2707% | 1402.910700 | 1399.118100 | -3.792600 |
| 22/08/2024 | -0.2428% | 1406.321800 | 1402.910700 | -3.411100 |
| 21/08/2024 | +0.2597% | 1402.674700 | 1406.321800 | +3.647100 |
| 20/08/2024 | +0.3180% | 1398.220900 | 1402.674700 | +4.453800 |
| 19/08/2024 | +0.0258% | 1397.860700 | 1398.220900 | +0.360200 |
| 16/08/2024 | +0.7070% | 1388.013200 | 1397.860700 | +9.847500 |
| 14/08/2024 | +0.4286% | 1382.076700 | 1388.013200 | +5.936500 |
| 13/08/2024 | +0.5189% | 1374.923100 | 1382.076700 | +7.153600 |
| 12/08/2024 | +0.1419% | 1372.973700 | 1374.923100 | +1.949400 |
| 09/08/2024 | +0.4096% | 1367.361500 | 1372.973700 | +5.612200 |
| 08/08/2024 | +1.9200% | 1341.358000 | 1367.361500 | +26.003500 |
| 07/08/2024 | +0.3723% | 1336.373900 | 1341.358000 | +4.984100 |
| 06/08/2024 | +1.4293% | 1317.409400 | 1336.373900 | +18.964500 |
| 05/08/2024 | -3.6631% | 1366.561800 | 1317.409400 | -49.152400 |
| 02/08/2024 | -1.8011% | 1391.398400 | 1366.561800 | -24.836600 |
| 01/08/2024 | -0.3501% | 1396.278700 | 1391.398400 | -4.880300 |
| 31/07/2024 | -0.3457% | 1401.113700 | 1396.278700 | -4.835000 |
| 30/07/2024 | -0.0348% | 1401.600900 | 1401.113700 | -0.487200 |
| 29/07/2024 | +0.7529% | 1391.087800 | 1401.600900 | +10.513100 |
| 26/07/2024 | -0.1674% | 1393.418700 | 1391.087800 | -2.330900 |
| 25/07/2024 | -1.0436% | 1408.036400 | 1393.418700 | -14.617700 |
| 24/07/2024 | -0.5509% | 1415.814900 | 1408.036400 | -7.778500 |
| 23/07/2024 | -0.4796% | 1422.621100 | 1415.814900 | -6.806200 |
| 22/07/2024 | +0.8043% | 1411.224300 | 1422.621100 | +11.396800 |
| 19/07/2024 | -0.5326% | 1418.761000 | 1411.224300 | -7.536700 |
| 18/07/2024 | +0.2237% | 1415.590800 | 1418.761000 | +3.170200 |
| 17/07/2024 | +0.0389% | 1415.039900 | 1415.590800 | +0.550900 |
| 15/07/2024 | +0.2570% | 1411.408400 | 1415.039900 | +3.631500 |
| 12/07/2024 | +0.3106% | 1407.031100 | 1411.408400 | +4.377300 |
| 11/07/2024 | +1.4557% | 1386.697100 | 1407.031100 | +20.334000 |
| 10/07/2024 | -0.1009% | 1388.097600 | 1386.697100 | -1.400500 |
| 09/07/2024 | -0.5841% | 1396.229200 | 1388.097600 | -8.131600 |
| 08/07/2024 | +0.4280% | 1390.266800 | 1396.229200 | +5.962400 |
| 05/07/2024 | -0.7197% | 1400.308900 | 1390.266800 | -10.042100 |
| 04/07/2024 | +0.4239% | 1394.386100 | 1400.308900 | +5.922800 |
| 03/07/2024 | +2.2211% | 1363.757300 | 1394.386100 | +30.628800 |
| 02/07/2024 | -0.0037% | 1363.808100 | 1363.757300 | -0.050800 |
| 01/07/2024 | -0.2938% | 1367.820700 | 1363.808100 | -4.012600 |
| 28/06/2024 | -1.3809% | 1386.840100 | 1367.820700 | -19.019400 |
| 27/06/2024 | -0.2518% | 1390.336600 | 1386.840100 | -3.496500 |
| 26/06/2024 | +1.4366% | 1370.505700 | 1390.336600 | +19.830900 |
| 25/06/2024 | -1.3254% | 1388.791000 | 1370.505700 | -18.285300 |
| 24/06/2024 | +0.0596% | 1387.963000 | 1388.791000 | +0.828000 |
| 21/06/2024 | -1.3132% | 1406.309800 | 1387.963000 | -18.346800 |
| 19/06/2024 | +0.3657% | 1401.176500 | 1406.309800 | +5.133300 |
| 18/06/2024 | +0.4948% | 1394.260700 | 1401.176500 | +6.915800 |
| 17/06/2024 | -0.2148% | 1397.258900 | 1394.260700 | -2.998200 |
| 14/06/2024 | +0.3348% | 1392.588500 | 1397.258900 | +4.670400 |
| 13/06/2024 | -0.3921% | 1398.059800 | 1392.588500 | -5.471300 |
| 12/06/2024 | +0.3158% | 1393.651700 | 1398.059800 | +4.408100 |
| 11/06/2024 | -1.1447% | 1409.696200 | 1393.651700 | -16.044500 |
| 10/06/2024 | -0.1877% | 1412.344400 | 1409.696200 | -2.648200 |
| 07/06/2024 | -0.6114% | 1421.005400 | 1412.344400 | -8.661000 |
| 06/06/2024 | +0.7888% | 1409.841200 | 1421.005400 | +11.164200 |
| 05/06/2024 | +0.8266% | 1398.235100 | 1409.841200 | +11.606100 |
| 04/06/2024 | -0.0333% | 1398.701400 | 1398.235100 | -0.466300 |
| 03/06/2024 | -0.1049% | 1400.170000 | 1398.701400 | -1.468600 |
| 31/05/2024 | -0.4265% | 1406.154300 | 1400.170000 | -5.984300 |
| 30/05/2024 | -0.8559% | 1418.240900 | 1406.154300 | -12.086600 |
| 29/05/2024 | -0.9196% | 1431.343200 | 1418.240900 | -13.102300 |
| 28/05/2024 | -0.4770% | 1438.187300 | 1431.343200 | -6.844100 |
| 27/05/2024 | +0.3691% | 1432.888200 | 1438.187300 | +5.299100 |
| 24/05/2024 | -1.7590% | 1458.316000 | 1432.888200 | -25.427800 |
| 23/05/2024 | +0.7149% | 1447.927400 | 1458.316000 | +10.388600 |
| 22/05/2024 | +0.1575% | 1445.648500 | 1447.927400 | +2.278900 |
| 20/05/2024 | +0.8027% | 1434.090200 | 1445.648500 | +11.558300 |
| 17/05/2024 | -0.1598% | 1436.384400 | 1434.090200 | -2.294200 |
| 16/05/2024 | -1.0340% | 1451.313900 | 1436.384400 | -14.929500 |
| 15/05/2024 | -0.1166% | 1453.007800 | 1451.313900 | -1.693900 |
| 14/05/2024 | +0.5340% | 1445.269000 | 1453.007800 | +7.738800 |
| 13/05/2024 | +0.5959% | 1436.682000 | 1445.269000 | +8.587000 |
| 10/05/2024 | +0.0853% | 1435.456700 | 1436.682000 | +1.225300 |
| 09/05/2024 | -0.4730% | 1442.262900 | 1435.456700 | -6.806200 |
| 08/05/2024 | +1.0348% | 1427.415100 | 1442.262900 | +14.847800 |
| 07/05/2024 | +1.3355% | 1408.479300 | 1427.415100 | +18.935800 |
| 06/05/2024 | -0.9403% | 1421.785200 | 1408.479300 | -13.305900 |
| 03/05/2024 | +0.9984% | 1407.660600 | 1421.785200 | +14.124600 |
| 02/05/2024 | -0.1886% | 1410.318400 | 1407.660600 | -2.657800 |
| 30/04/2024 | -0.7634% | 1421.126000 | 1410.318400 | -10.807600 |
| 29/04/2024 | +2.1864% | 1390.391700 | 1421.126000 | +30.734300 |
| 26/04/2024 | +1.2350% | 1373.326400 | 1390.391700 | +17.065300 |
| 25/04/2024 | -0.5681% | 1381.151000 | 1373.326400 | -7.824600 |
| 24/04/2024 | -1.6678% | 1404.378300 | 1381.151000 | -23.227300 |
| 23/04/2024 | +1.3905% | 1384.985600 | 1404.378300 | +19.392700 |
| 22/04/2024 | +0.3261% | 1380.476400 | 1384.985600 | +4.509200 |
Mostrando 301 -
400
de 1477 registros