Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0398%
Máximo
2.4801%
Mínimo
-2.1149%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.8903% | 1318.726800 | 1307.038800 | -11.688000 |
| 09/01/2024 | +0.5795% | 1311.107500 | 1318.726800 | +7.619300 |
| 08/01/2024 | +0.4406% | 1305.344000 | 1311.107500 | +5.763500 |
| 05/01/2024 | -0.4816% | 1311.645300 | 1305.344000 | -6.301300 |
| 04/01/2024 | -1.1765% | 1327.167800 | 1311.645300 | -15.522500 |
| 03/01/2024 | -0.8167% | 1338.051700 | 1327.167800 | -10.883900 |
| 02/01/2024 | +0.0833% | 1336.938000 | 1338.051700 | +1.113700 |
| 29/12/2023 | -0.8004% | 1347.681600 | 1336.938000 | -10.743600 |
| 28/12/2023 | +0.8870% | 1335.780600 | 1347.681600 | +11.901000 |
| 27/12/2023 | -0.3225% | 1340.096000 | 1335.780600 | -4.315400 |
| 26/12/2023 | +1.0046% | 1326.701100 | 1340.096000 | +13.394900 |
| 22/12/2023 | +0.8339% | 1315.683400 | 1326.701100 | +11.017700 |
| 21/12/2023 | +0.6891% | 1306.648300 | 1315.683400 | +9.035100 |
| 20/12/2023 | +0.1127% | 1305.176100 | 1306.648300 | +1.472200 |
| 19/12/2023 | +0.0535% | 1304.478400 | 1305.176100 | +0.697700 |
| 18/12/2023 | -1.2023% | 1320.256700 | 1304.478400 | -15.778300 |
| 15/12/2023 | -0.2931% | 1324.132000 | 1320.256700 | -3.875300 |
| 14/12/2023 | +2.0300% | 1297.523100 | 1324.132000 | +26.608900 |
| 13/12/2023 | +1.8291% | 1274.006400 | 1297.523100 | +23.516700 |
| 12/12/2023 | +0.5785% | 1266.657000 | 1274.006400 | +7.349400 |
| 11/12/2023 | -1.3311% | 1283.629600 | 1266.657000 | -16.972600 |
| 07/12/2023 | +0.7660% | 1273.834600 | 1283.629600 | +9.795000 |
| 06/12/2023 | +0.2028% | 1271.254500 | 1273.834600 | +2.580100 |
| 05/12/2023 | +1.5549% | 1251.640600 | 1271.254500 | +19.613900 |
| 04/12/2023 | -0.9260% | 1263.285200 | 1251.640600 | -11.644600 |
| 01/12/2023 | +1.1907% | 1248.332900 | 1263.285200 | +14.952300 |
| 30/11/2023 | +0.4147% | 1243.167000 | 1248.332900 | +5.165900 |
| 29/11/2023 | +0.3627% | 1238.665900 | 1243.167000 | +4.501100 |
| 28/11/2023 | +0.2343% | 1235.766500 | 1238.665900 | +2.899400 |
| 27/11/2023 | -0.3617% | 1240.244100 | 1235.766500 | -4.477600 |
| 24/11/2023 | -0.3763% | 1244.920200 | 1240.244100 | -4.676100 |
| 23/11/2023 | +0.2571% | 1241.724200 | 1244.920200 | +3.196000 |
| 22/11/2023 | -0.1397% | 1243.459800 | 1241.724200 | -1.735600 |
| 21/11/2023 | -1.0124% | 1256.112300 | 1243.459800 | -12.652500 |
| 20/11/2023 | +1.2424% | 1240.603100 | 1256.112300 | +15.509200 |
| 17/11/2023 | +0.7992% | 1230.727100 | 1240.603100 | +9.876000 |
| 16/11/2023 | -0.9050% | 1241.915200 | 1230.727100 | -11.188100 |
| 15/11/2023 | +1.1320% | 1227.936300 | 1241.915200 | +13.978900 |
| 14/11/2023 | -0.1876% | 1230.242100 | 1227.936300 | -2.305800 |
| 13/11/2023 | +1.9017% | 1207.067300 | 1230.242100 | +23.174800 |
| 10/11/2023 | +0.0488% | 1206.478600 | 1207.067300 | +0.588700 |
| 09/11/2023 | -0.1013% | 1207.700900 | 1206.478600 | -1.222300 |
| 08/11/2023 | +0.2907% | 1204.195100 | 1207.700900 | +3.505800 |
| 07/11/2023 | +1.3725% | 1187.781000 | 1204.195100 | +16.414100 |
| 06/11/2023 | -0.9003% | 1198.523300 | 1187.781000 | -10.742300 |
| 03/11/2023 | +2.4801% | 1169.164400 | 1198.523300 | +29.358900 |
| 02/11/2023 | +0.7097% | 1160.896100 | 1169.164400 | +8.268300 |
| 31/10/2023 | -0.4807% | 1166.489800 | 1160.896100 | -5.593700 |
| 30/10/2023 | -2.1149% | 1191.423100 | 1166.489800 | -24.933300 |
| 26/10/2023 | +0.6980% | 1183.136500 | 1191.423100 | +8.286600 |
| 25/10/2023 | -0.7320% | 1191.828300 | 1183.136500 | -8.691800 |
| 24/10/2023 | +1.4059% | 1175.190000 | 1191.828300 | +16.638300 |
| 23/10/2023 | -2.0710% | 1199.782300 | 1175.190000 | -24.592300 |
| 20/10/2023 | -1.4609% | 1217.438300 | 1199.782300 | -17.656000 |
| 19/10/2023 | -1.4816% | 1235.610700 | 1217.438300 | -18.172400 |
| 18/10/2023 | -1.7057% | 1256.867800 | 1235.610700 | -21.257100 |
| 17/10/2023 | +0.7732% | 1247.186800 | 1256.867800 | +9.681000 |
| 16/10/2023 | +0.8750% | 1236.322100 | 1247.186800 | +10.864700 |
| 13/10/2023 | -0.2291% | 1239.158200 | 1236.322100 | -2.836100 |
| 12/10/2023 | +0.5313% | 1232.591700 | 1239.158200 | +6.566500 |
| 11/10/2023 | -0.0173% | 1232.805400 | 1232.591700 | -0.213700 |
| 10/10/2023 | +1.8895% | 1209.730700 | 1232.805400 | +23.074700 |
| 06/10/2023 | +1.0512% | 1197.080700 | 1209.730700 | +12.650000 |
| 05/10/2023 | -1.4889% | 1215.037000 | 1197.080700 | -17.956300 |
| 04/10/2023 | -0.0053% | 1215.101600 | 1215.037000 | -0.064600 |
| 03/10/2023 | -1.2165% | 1229.973300 | 1215.101600 | -14.871700 |
| 02/10/2023 | -1.2940% | 1245.992200 | 1229.973300 | -16.018900 |
| 29/09/2023 | +0.3680% | 1241.415500 | 1245.992200 | +4.576700 |
| 28/09/2023 | +0.7988% | 1231.538200 | 1241.415500 | +9.877300 |
| 27/09/2023 | -0.6986% | 1240.171900 | 1231.538200 | -8.633700 |
| 26/09/2023 | -0.3899% | 1245.016800 | 1240.171900 | -4.844900 |
| 25/09/2023 | -0.6383% | 1252.989500 | 1245.016800 | -7.972700 |
| 22/09/2023 | -0.1311% | 1254.632800 | 1252.989500 | -1.643300 |
| 21/09/2023 | -1.5234% | 1273.892700 | 1254.632800 | -19.259900 |
| 20/09/2023 | -1.5384% | 1293.641900 | 1273.892700 | -19.749200 |
| 15/09/2023 | +0.0850% | 1292.542500 | 1293.641900 | +1.099400 |
| 14/09/2023 | +1.3969% | 1274.612400 | 1292.542500 | +17.930100 |
| 13/09/2023 | +0.3416% | 1270.266000 | 1274.612400 | +4.346400 |
| 12/09/2023 | +0.2006% | 1267.720200 | 1270.266000 | +2.545800 |
| 11/09/2023 | +0.1169% | 1266.238900 | 1267.720200 | +1.481300 |
| 08/09/2023 | -0.2994% | 1270.036100 | 1266.238900 | -3.797200 |
| 07/09/2023 | -0.3917% | 1275.020200 | 1270.036100 | -4.984100 |
| 06/09/2023 | -0.5136% | 1281.585100 | 1275.020200 | -6.564900 |
| 05/09/2023 | -0.9610% | 1293.960500 | 1281.585100 | -12.375400 |
| 04/09/2023 | -0.2329% | 1296.977000 | 1293.960500 | -3.016500 |
| 01/09/2023 | -0.2545% | 1300.281700 | 1296.977000 | -3.304700 |
| 31/08/2023 | -0.0892% | 1301.442100 | 1300.281700 | -1.160400 |
| 30/08/2023 | -0.5889% | 1309.128700 | 1301.442100 | -7.686600 |
| 29/08/2023 | +0.3735% | 1304.247800 | 1309.128700 | +4.880900 |
| 28/08/2023 | -0.3971% | 1309.436700 | 1304.247800 | -5.188900 |
| 25/08/2023 | -0.5311% | 1316.409700 | 1309.436700 | -6.973000 |
| 24/08/2023 | -1.8420% | 1340.882700 | 1316.409700 | -24.473000 |
| 23/08/2023 | +0.6919% | 1331.637700 | 1340.882700 | +9.245000 |
| 22/08/2023 | +0.4690% | 1325.407400 | 1331.637700 | +6.230300 |
| 21/08/2023 | +0.0103% | 1325.271000 | 1325.407400 | +0.136400 |
| 18/08/2023 | -0.2475% | 1328.555700 | 1325.271000 | -3.284700 |
| 17/08/2023 | -1.1793% | 1344.316000 | 1328.555700 | -15.760300 |
| 16/08/2023 | -0.0952% | 1345.596000 | 1344.316000 | -1.280000 |
| 14/08/2023 | -0.6732% | 1354.685000 | 1345.596000 | -9.089000 |
| 11/08/2023 | -0.3996% | 1360.109800 | 1354.685000 | -5.424800 |
Mostrando 501 -
600
de 1506 registros