Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0036%
Máximo
2.4801%
Mínimo
-2.1149%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.3617% | 1240.244100 | 1235.766500 | -4.477600 |
| 24/11/2023 | -0.3763% | 1244.920200 | 1240.244100 | -4.676100 |
| 23/11/2023 | +0.2571% | 1241.724200 | 1244.920200 | +3.196000 |
| 22/11/2023 | -0.1397% | 1243.459800 | 1241.724200 | -1.735600 |
| 21/11/2023 | -1.0124% | 1256.112300 | 1243.459800 | -12.652500 |
| 20/11/2023 | +1.2424% | 1240.603100 | 1256.112300 | +15.509200 |
| 17/11/2023 | +0.7992% | 1230.727100 | 1240.603100 | +9.876000 |
| 16/11/2023 | -0.9050% | 1241.915200 | 1230.727100 | -11.188100 |
| 15/11/2023 | +1.1320% | 1227.936300 | 1241.915200 | +13.978900 |
| 14/11/2023 | -0.1876% | 1230.242100 | 1227.936300 | -2.305800 |
| 13/11/2023 | +1.9017% | 1207.067300 | 1230.242100 | +23.174800 |
| 10/11/2023 | +0.0488% | 1206.478600 | 1207.067300 | +0.588700 |
| 09/11/2023 | -0.1013% | 1207.700900 | 1206.478600 | -1.222300 |
| 08/11/2023 | +0.2907% | 1204.195100 | 1207.700900 | +3.505800 |
| 07/11/2023 | +1.3725% | 1187.781000 | 1204.195100 | +16.414100 |
| 06/11/2023 | -0.9003% | 1198.523300 | 1187.781000 | -10.742300 |
| 03/11/2023 | +2.4801% | 1169.164400 | 1198.523300 | +29.358900 |
| 02/11/2023 | +0.7097% | 1160.896100 | 1169.164400 | +8.268300 |
| 31/10/2023 | -0.4807% | 1166.489800 | 1160.896100 | -5.593700 |
| 30/10/2023 | -2.1149% | 1191.423100 | 1166.489800 | -24.933300 |
| 26/10/2023 | +0.6980% | 1183.136500 | 1191.423100 | +8.286600 |
| 25/10/2023 | -0.7320% | 1191.828300 | 1183.136500 | -8.691800 |
| 24/10/2023 | +1.4059% | 1175.190000 | 1191.828300 | +16.638300 |
| 23/10/2023 | -2.0710% | 1199.782300 | 1175.190000 | -24.592300 |
| 20/10/2023 | -1.4609% | 1217.438300 | 1199.782300 | -17.656000 |
| 19/10/2023 | -1.4816% | 1235.610700 | 1217.438300 | -18.172400 |
| 18/10/2023 | -1.7057% | 1256.867800 | 1235.610700 | -21.257100 |
| 17/10/2023 | +0.7732% | 1247.186800 | 1256.867800 | +9.681000 |
| 16/10/2023 | +0.8750% | 1236.322100 | 1247.186800 | +10.864700 |
| 13/10/2023 | -0.2291% | 1239.158200 | 1236.322100 | -2.836100 |
| 12/10/2023 | +0.5313% | 1232.591700 | 1239.158200 | +6.566500 |
| 11/10/2023 | -0.0173% | 1232.805400 | 1232.591700 | -0.213700 |
| 10/10/2023 | +1.8895% | 1209.730700 | 1232.805400 | +23.074700 |
| 06/10/2023 | +1.0512% | 1197.080700 | 1209.730700 | +12.650000 |
| 05/10/2023 | -1.4889% | 1215.037000 | 1197.080700 | -17.956300 |
| 04/10/2023 | -0.0053% | 1215.101600 | 1215.037000 | -0.064600 |
| 03/10/2023 | -1.2165% | 1229.973300 | 1215.101600 | -14.871700 |
| 02/10/2023 | -1.2940% | 1245.992200 | 1229.973300 | -16.018900 |
| 29/09/2023 | +0.3680% | 1241.415500 | 1245.992200 | +4.576700 |
| 28/09/2023 | +0.7988% | 1231.538200 | 1241.415500 | +9.877300 |
| 27/09/2023 | -0.6986% | 1240.171900 | 1231.538200 | -8.633700 |
| 26/09/2023 | -0.3899% | 1245.016800 | 1240.171900 | -4.844900 |
| 25/09/2023 | -0.6383% | 1252.989500 | 1245.016800 | -7.972700 |
| 22/09/2023 | -0.1311% | 1254.632800 | 1252.989500 | -1.643300 |
| 21/09/2023 | -1.5234% | 1273.892700 | 1254.632800 | -19.259900 |
| 20/09/2023 | -1.5384% | 1293.641900 | 1273.892700 | -19.749200 |
| 15/09/2023 | +0.0850% | 1292.542500 | 1293.641900 | +1.099400 |
| 14/09/2023 | +1.3969% | 1274.612400 | 1292.542500 | +17.930100 |
| 13/09/2023 | +0.3416% | 1270.266000 | 1274.612400 | +4.346400 |
| 12/09/2023 | +0.2006% | 1267.720200 | 1270.266000 | +2.545800 |
| 11/09/2023 | +0.1169% | 1266.238900 | 1267.720200 | +1.481300 |
| 08/09/2023 | -0.2994% | 1270.036100 | 1266.238900 | -3.797200 |
| 07/09/2023 | -0.3917% | 1275.020200 | 1270.036100 | -4.984100 |
| 06/09/2023 | -0.5136% | 1281.585100 | 1275.020200 | -6.564900 |
| 05/09/2023 | -0.9610% | 1293.960500 | 1281.585100 | -12.375400 |
| 04/09/2023 | -0.2329% | 1296.977000 | 1293.960500 | -3.016500 |
| 01/09/2023 | -0.2545% | 1300.281700 | 1296.977000 | -3.304700 |
| 31/08/2023 | -0.0892% | 1301.442100 | 1300.281700 | -1.160400 |
| 30/08/2023 | -0.5889% | 1309.128700 | 1301.442100 | -7.686600 |
| 29/08/2023 | +0.3735% | 1304.247800 | 1309.128700 | +4.880900 |
| 28/08/2023 | -0.3971% | 1309.436700 | 1304.247800 | -5.188900 |
| 25/08/2023 | -0.5311% | 1316.409700 | 1309.436700 | -6.973000 |
| 24/08/2023 | -1.8420% | 1340.882700 | 1316.409700 | -24.473000 |
| 23/08/2023 | +0.6919% | 1331.637700 | 1340.882700 | +9.245000 |
| 22/08/2023 | +0.4690% | 1325.407400 | 1331.637700 | +6.230300 |
| 21/08/2023 | +0.0103% | 1325.271000 | 1325.407400 | +0.136400 |
| 18/08/2023 | -0.2475% | 1328.555700 | 1325.271000 | -3.284700 |
| 17/08/2023 | -1.1793% | 1344.316000 | 1328.555700 | -15.760300 |
| 16/08/2023 | -0.0952% | 1345.596000 | 1344.316000 | -1.280000 |
| 14/08/2023 | -0.6732% | 1354.685000 | 1345.596000 | -9.089000 |
| 11/08/2023 | -0.3996% | 1360.109800 | 1354.685000 | -5.424800 |
| 10/08/2023 | -0.5641% | 1367.804300 | 1360.109800 | -7.694500 |
| 09/08/2023 | +1.3717% | 1349.170200 | 1367.804300 | +18.634100 |
| 08/08/2023 | -0.9149% | 1361.569800 | 1349.170200 | -12.399600 |
| 07/08/2023 | +0.7358% | 1351.588200 | 1361.569800 | +9.981600 |
| 04/08/2023 | +0.2689% | 1347.958000 | 1351.588200 | +3.630200 |
| 03/08/2023 | -0.6880% | 1357.263700 | 1347.958000 | -9.305700 |
| 02/08/2023 | -1.4651% | 1377.295800 | 1357.263700 | -20.032100 |
| 01/08/2023 | +0.3680% | 1372.236000 | 1377.295800 | +5.059800 |
| 31/07/2023 | +0.8344% | 1360.833200 | 1372.236000 | +11.402800 |
| 28/07/2023 | +0.3471% | 1356.117900 | 1360.833200 | +4.715300 |
| 27/07/2023 | -0.7203% | 1365.921000 | 1356.117900 | -9.803100 |
| 26/07/2023 | -0.5471% | 1373.414400 | 1365.921000 | -7.493400 |
| 25/07/2023 | +0.9924% | 1359.852100 | 1373.414400 | +13.562300 |
| 24/07/2023 | +0.5888% | 1351.869100 | 1359.852100 | +7.983000 |
| 21/07/2023 | -0.3850% | 1357.083300 | 1351.869100 | -5.214200 |
| 20/07/2023 | +0.1083% | 1355.614600 | 1357.083300 | +1.468700 |
| 19/07/2023 | +0.8672% | 1343.910200 | 1355.614600 | +11.704400 |
| 18/07/2023 | +1.3386% | 1326.040300 | 1343.910200 | +17.869900 |
| 17/07/2023 | +0.9280% | 1313.791900 | 1326.040300 | +12.248400 |
| 14/07/2023 | +1.2248% | 1297.799100 | 1313.791900 | +15.992800 |
| 13/07/2023 | -0.5356% | 1304.769200 | 1297.799100 | -6.970100 |
| 12/07/2023 | +1.3361% | 1287.452200 | 1304.769200 | +17.317000 |
| 11/07/2023 | +0.7377% | 1277.989600 | 1287.452200 | +9.462600 |
| 10/07/2023 | +0.3846% | 1273.084500 | 1277.989600 | +4.905100 |
| 07/07/2023 | +2.2965% | 1244.181400 | 1273.084500 | +28.903100 |
| 06/07/2023 | -0.8342% | 1254.604100 | 1244.181400 | -10.422700 |
| 05/07/2023 | -0.9437% | 1266.500400 | 1254.604100 | -11.896300 |
| 04/07/2023 | +1.0345% | 1253.466500 | 1266.500400 | +13.033900 |
| 03/07/2023 | +1.0626% | 1240.217200 | 1253.466500 | +13.249300 |
Mostrando 501 -
600
de 1477 registros