Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0057%
Máximo
2.2965%
Mínimo
-2.2804%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.5313% | 1232.591700 | 1239.158200 | +6.566500 |
| 11/10/2023 | -0.0173% | 1232.805400 | 1232.591700 | -0.213700 |
| 10/10/2023 | +1.8895% | 1209.730700 | 1232.805400 | +23.074700 |
| 06/10/2023 | +1.0512% | 1197.080700 | 1209.730700 | +12.650000 |
| 05/10/2023 | -1.4889% | 1215.037000 | 1197.080700 | -17.956300 |
| 04/10/2023 | -0.0053% | 1215.101600 | 1215.037000 | -0.064600 |
| 03/10/2023 | -1.2165% | 1229.973300 | 1215.101600 | -14.871700 |
| 02/10/2023 | -1.2940% | 1245.992200 | 1229.973300 | -16.018900 |
| 29/09/2023 | +0.3680% | 1241.415500 | 1245.992200 | +4.576700 |
| 28/09/2023 | +0.7988% | 1231.538200 | 1241.415500 | +9.877300 |
| 27/09/2023 | -0.6986% | 1240.171900 | 1231.538200 | -8.633700 |
| 26/09/2023 | -0.3899% | 1245.016800 | 1240.171900 | -4.844900 |
| 25/09/2023 | -0.6383% | 1252.989500 | 1245.016800 | -7.972700 |
| 22/09/2023 | -0.1311% | 1254.632800 | 1252.989500 | -1.643300 |
| 21/09/2023 | -1.5234% | 1273.892700 | 1254.632800 | -19.259900 |
| 20/09/2023 | -1.5384% | 1293.641900 | 1273.892700 | -19.749200 |
| 15/09/2023 | +0.0850% | 1292.542500 | 1293.641900 | +1.099400 |
| 14/09/2023 | +1.3969% | 1274.612400 | 1292.542500 | +17.930100 |
| 13/09/2023 | +0.3416% | 1270.266000 | 1274.612400 | +4.346400 |
| 12/09/2023 | +0.2006% | 1267.720200 | 1270.266000 | +2.545800 |
| 11/09/2023 | +0.1169% | 1266.238900 | 1267.720200 | +1.481300 |
| 08/09/2023 | -0.2994% | 1270.036100 | 1266.238900 | -3.797200 |
| 07/09/2023 | -0.3917% | 1275.020200 | 1270.036100 | -4.984100 |
| 06/09/2023 | -0.5136% | 1281.585100 | 1275.020200 | -6.564900 |
| 05/09/2023 | -0.9610% | 1293.960500 | 1281.585100 | -12.375400 |
| 04/09/2023 | -0.2329% | 1296.977000 | 1293.960500 | -3.016500 |
| 01/09/2023 | -0.2545% | 1300.281700 | 1296.977000 | -3.304700 |
| 31/08/2023 | -0.0892% | 1301.442100 | 1300.281700 | -1.160400 |
| 30/08/2023 | -0.5889% | 1309.128700 | 1301.442100 | -7.686600 |
| 29/08/2023 | +0.3735% | 1304.247800 | 1309.128700 | +4.880900 |
| 28/08/2023 | -0.3971% | 1309.436700 | 1304.247800 | -5.188900 |
| 25/08/2023 | -0.5311% | 1316.409700 | 1309.436700 | -6.973000 |
| 24/08/2023 | -1.8420% | 1340.882700 | 1316.409700 | -24.473000 |
| 23/08/2023 | +0.6919% | 1331.637700 | 1340.882700 | +9.245000 |
| 22/08/2023 | +0.4690% | 1325.407400 | 1331.637700 | +6.230300 |
| 21/08/2023 | +0.0103% | 1325.271000 | 1325.407400 | +0.136400 |
| 18/08/2023 | -0.2475% | 1328.555700 | 1325.271000 | -3.284700 |
| 17/08/2023 | -1.1793% | 1344.316000 | 1328.555700 | -15.760300 |
| 16/08/2023 | -0.0952% | 1345.596000 | 1344.316000 | -1.280000 |
| 14/08/2023 | -0.6732% | 1354.685000 | 1345.596000 | -9.089000 |
| 11/08/2023 | -0.3996% | 1360.109800 | 1354.685000 | -5.424800 |
| 10/08/2023 | -0.5641% | 1367.804300 | 1360.109800 | -7.694500 |
| 09/08/2023 | +1.3717% | 1349.170200 | 1367.804300 | +18.634100 |
| 08/08/2023 | -0.9149% | 1361.569800 | 1349.170200 | -12.399600 |
| 07/08/2023 | +0.7358% | 1351.588200 | 1361.569800 | +9.981600 |
| 04/08/2023 | +0.2689% | 1347.958000 | 1351.588200 | +3.630200 |
| 03/08/2023 | -0.6880% | 1357.263700 | 1347.958000 | -9.305700 |
| 02/08/2023 | -1.4651% | 1377.295800 | 1357.263700 | -20.032100 |
| 01/08/2023 | +0.3680% | 1372.236000 | 1377.295800 | +5.059800 |
| 31/07/2023 | +0.8344% | 1360.833200 | 1372.236000 | +11.402800 |
| 28/07/2023 | +0.3471% | 1356.117900 | 1360.833200 | +4.715300 |
| 27/07/2023 | -0.7203% | 1365.921000 | 1356.117900 | -9.803100 |
| 26/07/2023 | -0.5471% | 1373.414400 | 1365.921000 | -7.493400 |
| 25/07/2023 | +0.9924% | 1359.852100 | 1373.414400 | +13.562300 |
| 24/07/2023 | +0.5888% | 1351.869100 | 1359.852100 | +7.983000 |
| 21/07/2023 | -0.3850% | 1357.083300 | 1351.869100 | -5.214200 |
| 20/07/2023 | +0.1083% | 1355.614600 | 1357.083300 | +1.468700 |
| 19/07/2023 | +0.8672% | 1343.910200 | 1355.614600 | +11.704400 |
| 18/07/2023 | +1.3386% | 1326.040300 | 1343.910200 | +17.869900 |
| 17/07/2023 | +0.9280% | 1313.791900 | 1326.040300 | +12.248400 |
| 14/07/2023 | +1.2248% | 1297.799100 | 1313.791900 | +15.992800 |
| 13/07/2023 | -0.5356% | 1304.769200 | 1297.799100 | -6.970100 |
| 12/07/2023 | +1.3361% | 1287.452200 | 1304.769200 | +17.317000 |
| 11/07/2023 | +0.7377% | 1277.989600 | 1287.452200 | +9.462600 |
| 10/07/2023 | +0.3846% | 1273.084500 | 1277.989600 | +4.905100 |
| 07/07/2023 | +2.2965% | 1244.181400 | 1273.084500 | +28.903100 |
| 06/07/2023 | -0.8342% | 1254.604100 | 1244.181400 | -10.422700 |
| 05/07/2023 | -0.9437% | 1266.500400 | 1254.604100 | -11.896300 |
| 04/07/2023 | +1.0345% | 1253.466500 | 1266.500400 | +13.033900 |
| 03/07/2023 | +1.0626% | 1240.217200 | 1253.466500 | +13.249300 |
| 30/06/2023 | +0.9539% | 1228.442900 | 1240.217200 | +11.774300 |
| 29/06/2023 | +1.2258% | 1213.476000 | 1228.442900 | +14.966900 |
| 28/06/2023 | -0.0571% | 1214.168900 | 1213.476000 | -0.692900 |
| 27/06/2023 | -0.1072% | 1215.471400 | 1214.168900 | -1.302500 |
| 23/06/2023 | -1.2634% | 1230.924900 | 1215.471400 | -15.453500 |
| 22/06/2023 | -0.1023% | 1232.184600 | 1230.924900 | -1.259700 |
| 20/06/2023 | +0.3488% | 1227.894200 | 1232.184600 | +4.290400 |
| 19/06/2023 | +0.1329% | 1226.263500 | 1227.894200 | +1.630700 |
| 16/06/2023 | -0.2167% | 1228.924100 | 1226.263500 | -2.660600 |
| 15/06/2023 | +0.3609% | 1224.497300 | 1228.924100 | +4.426800 |
| 14/06/2023 | +0.1471% | 1222.697500 | 1224.497300 | +1.799800 |
| 13/06/2023 | +0.4003% | 1217.813200 | 1222.697500 | +4.884300 |
| 12/06/2023 | +0.1797% | 1215.626400 | 1217.813200 | +2.186800 |
| 09/06/2023 | +0.4099% | 1210.654300 | 1215.626400 | +4.972100 |
| 08/06/2023 | -0.0441% | 1211.187800 | 1210.654300 | -0.533500 |
| 07/06/2023 | -0.1507% | 1213.014300 | 1211.187800 | -1.826500 |
| 06/06/2023 | +1.0661% | 1200.150500 | 1213.014300 | +12.863800 |
| 05/06/2023 | +0.1825% | 1197.961900 | 1200.150500 | +2.188600 |
| 02/06/2023 | +2.1866% | 1172.051600 | 1197.961900 | +25.910300 |
| 01/06/2023 | +0.8858% | 1161.715700 | 1172.051600 | +10.335900 |
| 31/05/2023 | -2.2804% | 1188.512200 | 1161.715700 | -26.796500 |
| 30/05/2023 | +0.4479% | 1183.201200 | 1188.512200 | +5.311000 |
| 29/05/2023 | +0.0561% | 1182.537200 | 1183.201200 | +0.664000 |
| 26/05/2023 | -1.2461% | 1197.365300 | 1182.537200 | -14.828100 |
| 25/05/2023 | -0.8972% | 1208.156500 | 1197.365300 | -10.791200 |
| 24/05/2023 | -1.3336% | 1224.375900 | 1208.156500 | -16.219400 |
| 23/05/2023 | +0.0139% | 1224.205300 | 1224.375900 | +0.170600 |
| 22/05/2023 | +0.5632% | 1217.329500 | 1224.205300 | +6.875800 |
| 19/05/2023 | +0.1769% | 1215.178100 | 1217.329500 | +2.151400 |
| 18/05/2023 | -1.3792% | 1232.053500 | 1215.178100 | -16.875400 |
Mostrando 501 -
600
de 1447 registros