Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1116%
Máximo
3.9605%
Mínimo
-3.4999%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3485% | 1839.304300 | 1832.906100 | -6.398200 |
| 19/08/2025 | -1.0153% | 1858.074700 | 1839.304300 | -18.770400 |
| 18/08/2025 | +1.5340% | 1829.789200 | 1858.074700 | +28.285500 |
| 13/08/2025 | +1.5426% | 1801.779400 | 1829.789200 | +28.009800 |
| 12/08/2025 | -0.1597% | 1804.659200 | 1801.779400 | -2.879800 |
| 11/08/2025 | +1.1300% | 1784.381400 | 1804.659200 | +20.277800 |
| 08/08/2025 | +2.0328% | 1748.474000 | 1784.381400 | +35.907400 |
| 07/08/2025 | +1.6435% | 1719.972800 | 1748.474000 | +28.501200 |
| 06/08/2025 | +0.5551% | 1710.451800 | 1719.972800 | +9.521000 |
| 05/08/2025 | -0.1551% | 1713.106100 | 1710.451800 | -2.654300 |
| 04/08/2025 | +0.5127% | 1704.346200 | 1713.106100 | +8.759900 |
| 01/08/2025 | -0.2287% | 1708.249000 | 1704.346200 | -3.902800 |
| 31/07/2025 | +0.4087% | 1701.281600 | 1708.249000 | +6.967400 |
| 30/07/2025 | +0.4221% | 1694.116200 | 1701.281600 | +7.165400 |
| 29/07/2025 | +0.2680% | 1689.582700 | 1694.116200 | +4.533500 |
| 28/07/2025 | -2.1541% | 1726.372300 | 1689.582700 | -36.789600 |
| 25/07/2025 | +0.7786% | 1712.982900 | 1726.372300 | +13.389400 |
| 24/07/2025 | -0.0566% | 1713.952300 | 1712.982900 | -0.969400 |
| 23/07/2025 | +0.4376% | 1706.468600 | 1713.952300 | +7.483700 |
| 22/07/2025 | +0.1336% | 1704.191000 | 1706.468600 | +2.277600 |
| 21/07/2025 | -0.3372% | 1709.946700 | 1704.191000 | -5.755700 |
| 18/07/2025 | -0.4236% | 1717.204800 | 1709.946700 | -7.258100 |
| 17/07/2025 | +0.2789% | 1712.422800 | 1717.204800 | +4.782000 |
| 15/07/2025 | -1.0733% | 1730.901100 | 1712.422800 | -18.478300 |
| 14/07/2025 | -0.1540% | 1733.568100 | 1730.901100 | -2.667000 |
| 11/07/2025 | -1.2995% | 1756.242800 | 1733.568100 | -22.674700 |
| 10/07/2025 | +0.1131% | 1754.257200 | 1756.242800 | +1.985600 |
| 09/07/2025 | +0.1025% | 1752.459200 | 1754.257200 | +1.798000 |
| 08/07/2025 | +0.8904% | 1736.924900 | 1752.459200 | +15.534300 |
| 07/07/2025 | -0.5631% | 1746.733300 | 1736.924900 | -9.808400 |
| 04/07/2025 | +0.0224% | 1746.341400 | 1746.733300 | +0.391900 |
| 03/07/2025 | +0.3945% | 1739.465500 | 1746.341400 | +6.875900 |
| 02/07/2025 | +0.7142% | 1727.086300 | 1739.465500 | +12.379200 |
| 01/07/2025 | -0.4410% | 1734.719600 | 1727.086300 | -7.633300 |
| 30/06/2025 | +0.4572% | 1726.806600 | 1734.719600 | +7.913000 |
| 27/06/2025 | +0.5153% | 1717.932100 | 1726.806600 | +8.874500 |
| 26/06/2025 | +0.4032% | 1711.019600 | 1717.932100 | +6.912500 |
| 25/06/2025 | +0.0979% | 1709.345900 | 1711.019600 | +1.673700 |
| 24/06/2025 | +1.4866% | 1684.122700 | 1709.345900 | +25.223200 |
| 23/06/2025 | -0.7142% | 1696.194000 | 1684.122700 | -12.071300 |
| 19/06/2025 | -0.5454% | 1705.470600 | 1696.194000 | -9.276600 |
| 18/06/2025 | -0.3914% | 1712.159300 | 1705.470600 | -6.688700 |
| 17/06/2025 | -0.8670% | 1727.068400 | 1712.159300 | -14.909100 |
| 16/06/2025 | -0.3218% | 1732.634300 | 1727.068400 | -5.565900 |
| 13/06/2025 | -0.6654% | 1744.201400 | 1732.634300 | -11.567100 |
| 12/06/2025 | -0.6722% | 1755.965100 | 1744.201400 | -11.763700 |
| 11/06/2025 | +1.2100% | 1734.845900 | 1755.965100 | +21.119200 |
| 10/06/2025 | +0.8221% | 1720.641400 | 1734.845900 | +14.204500 |
| 09/06/2025 | -0.0410% | 1721.346200 | 1720.641400 | -0.704800 |
| 06/06/2025 | +0.0209% | 1720.986800 | 1721.346200 | +0.359400 |
| 05/06/2025 | -0.4350% | 1728.488600 | 1720.986800 | -7.501800 |
| 04/06/2025 | +0.5832% | 1718.438000 | 1728.488600 | +10.050600 |
| 03/06/2025 | +0.7212% | 1706.088400 | 1718.438000 | +12.349600 |
| 02/06/2025 | -0.2452% | 1710.277100 | 1706.088400 | -4.188700 |
| 30/05/2025 | -1.5006% | 1736.135900 | 1710.277100 | -25.858800 |
| 29/05/2025 | -0.6088% | 1746.737200 | 1736.135900 | -10.601300 |
| 28/05/2025 | -1.2433% | 1768.589200 | 1746.737200 | -21.852000 |
| 27/05/2025 | -0.3082% | 1774.048900 | 1768.589200 | -5.459700 |
| 26/05/2025 | +0.1079% | 1772.134900 | 1774.048900 | +1.914000 |
| 23/05/2025 | -0.5406% | 1781.741800 | 1772.134900 | -9.606900 |
| 22/05/2025 | -0.4259% | 1789.347000 | 1781.741800 | -7.605200 |
| 20/05/2025 | +0.0959% | 1787.631400 | 1789.347000 | +1.715600 |
| 19/05/2025 | +0.3879% | 1780.710800 | 1787.631400 | +6.920600 |
| 16/05/2025 | -0.2908% | 1785.896700 | 1780.710800 | -5.185900 |
| 15/05/2025 | -0.9407% | 1802.776500 | 1785.896700 | -16.879800 |
| 14/05/2025 | +1.1832% | 1781.572600 | 1802.776500 | +21.203900 |
| 13/05/2025 | +0.5904% | 1771.085000 | 1781.572600 | +10.487600 |
| 12/05/2025 | +0.6932% | 1758.849600 | 1771.085000 | +12.235400 |
| 09/05/2025 | +0.6611% | 1747.259400 | 1758.849600 | +11.590200 |
| 08/05/2025 | +0.0392% | 1746.574800 | 1747.259400 | +0.684600 |
| 07/05/2025 | +0.9931% | 1729.315500 | 1746.574800 | +17.259300 |
| 06/05/2025 | +0.4989% | 1720.709200 | 1729.315500 | +8.606300 |
| 05/05/2025 | -0.3103% | 1726.057500 | 1720.709200 | -5.348300 |
| 02/05/2025 | +0.1345% | 1723.738200 | 1726.057500 | +2.319300 |
| 30/04/2025 | +0.0833% | 1722.303400 | 1723.738200 | +1.434800 |
| 29/04/2025 | +0.7910% | 1708.733900 | 1722.303400 | +13.569500 |
| 28/04/2025 | -0.4222% | 1715.963200 | 1708.733900 | -7.229300 |
| 25/04/2025 | -0.0951% | 1717.595600 | 1715.963200 | -1.632400 |
| 24/04/2025 | +0.8560% | 1702.955200 | 1717.595600 | +14.640400 |
| 23/04/2025 | +1.5575% | 1676.636800 | 1702.955200 | +26.318400 |
| 22/04/2025 | +0.5636% | 1667.213400 | 1676.636800 | +9.423400 |
| 21/04/2025 | -0.5358% | 1676.170200 | 1667.213400 | -8.956800 |
| 17/04/2025 | +1.5046% | 1651.138800 | 1676.170200 | +25.031400 |
| 16/04/2025 | +0.3025% | 1646.152300 | 1651.138800 | +4.986500 |
| 15/04/2025 | +2.0680% | 1612.458700 | 1646.152300 | +33.693600 |
| 14/04/2025 | +2.0519% | 1579.709100 | 1612.458700 | +32.749600 |
| 11/04/2025 | +0.2831% | 1575.243500 | 1579.709100 | +4.465600 |
| 10/04/2025 | -1.0096% | 1591.227300 | 1575.243500 | -15.983800 |
| 09/04/2025 | +3.9605% | 1529.437800 | 1591.227300 | +61.789500 |
| 08/04/2025 | -0.6538% | 1539.470600 | 1529.437800 | -10.032800 |
| 07/04/2025 | -3.4999% | 1594.305200 | 1539.470600 | -54.834600 |
| 04/04/2025 | -2.8619% | 1640.591500 | 1594.305200 | -46.286300 |
| 03/04/2025 | +0.2081% | 1637.180700 | 1640.591500 | +3.410800 |
| 02/04/2025 | +0.1489% | 1634.744200 | 1637.180700 | +2.436500 |
| 01/04/2025 | +0.5661% | 1625.516700 | 1634.744200 | +9.227500 |
| 31/03/2025 | -0.8605% | 1639.565300 | 1625.516700 | -14.048600 |
| 28/03/2025 | +0.4217% | 1632.665300 | 1639.565300 | +6.900000 |
| 27/03/2025 | -0.2278% | 1636.388700 | 1632.665300 | -3.723400 |
| 26/03/2025 | -0.0987% | 1638.004900 | 1636.388700 | -1.616200 |
| 25/03/2025 | -0.0781% | 1639.285100 | 1638.004900 | -1.280200 |
Mostrando 101 -
200
de 1506 registros