Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.2556%
Máximo
3.1305%
Mínimo
-1.9458%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +1.7061% | 2326.678500 | 2366.714600 | +40.036100 |
| 21/01/2026 | +0.6593% | 2311.389200 | 2326.678500 | +15.289300 |
| 20/01/2026 | +0.2904% | 2304.685600 | 2311.389200 | +6.703600 |
| 19/01/2026 | -0.5752% | 2317.979600 | 2304.685600 | -13.294000 |
| 16/01/2026 | +0.6329% | 2303.356100 | 2317.979600 | +14.623500 |
| 15/01/2026 | -0.6097% | 2317.443600 | 2303.356100 | -14.087500 |
| 14/01/2026 | +0.0332% | 2316.674500 | 2317.443600 | +0.769100 |
| 13/01/2026 | +1.8102% | 2275.115600 | 2316.674500 | +41.558900 |
| 12/01/2026 | +1.1513% | 2249.073500 | 2275.115600 | +26.042100 |
| 09/01/2026 | +0.1856% | 2244.902400 | 2249.073500 | +4.171100 |
| 08/01/2026 | +0.0919% | 2242.839700 | 2244.902400 | +2.062700 |
| 07/01/2026 | -0.2528% | 2248.517100 | 2242.839700 | -5.677400 |
| 06/01/2026 | +1.6482% | 2211.760800 | 2248.517100 | +36.756300 |
| 05/01/2026 | +2.0272% | 2167.374500 | 2211.760800 | +44.386300 |
| 02/01/2026 | -0.7322% | 2183.302800 | 2167.374500 | -15.928300 |
| 31/12/2025 | -0.3876% | 2191.781800 | 2183.302800 | -8.479000 |
| 29/12/2025 | +0.0665% | 2190.325600 | 2191.781800 | +1.456200 |
| 26/12/2025 | +0.7281% | 2174.435800 | 2190.325600 | +15.889800 |
| 23/12/2025 | -0.1749% | 2178.242800 | 2174.435800 | -3.807000 |
| 22/12/2025 | +0.8695% | 2159.385300 | 2178.242800 | +18.857500 |
| 19/12/2025 | +1.2320% | 2132.945600 | 2159.385300 | +26.439700 |
| 18/12/2025 | +0.5438% | 2121.378300 | 2132.945600 | +11.567300 |
| 17/12/2025 | -0.1026% | 2123.555300 | 2121.378300 | -2.177000 |
| 16/12/2025 | -1.0739% | 2146.482100 | 2123.555300 | -22.926800 |
| 15/12/2025 | -0.6136% | 2159.693600 | 2146.482100 | -13.211500 |
| 11/12/2025 | +1.9547% | 2117.887300 | 2159.693600 | +41.806300 |
| 10/12/2025 | +0.0887% | 2116.009100 | 2117.887300 | +1.878200 |
| 09/12/2025 | -0.4297% | 2125.120300 | 2116.009100 | -9.111200 |
| 05/12/2025 | +0.4643% | 2115.277200 | 2125.120300 | +9.843100 |
| 04/12/2025 | +0.0838% | 2113.504900 | 2115.277200 | +1.772300 |
| 03/12/2025 | +0.4354% | 2104.322300 | 2113.504900 | +9.182600 |
| 02/12/2025 | +0.1016% | 2102.186000 | 2104.322300 | +2.136300 |
| 01/12/2025 | -0.1697% | 2105.757400 | 2102.186000 | -3.571400 |
| 28/11/2025 | +0.6076% | 2093.001600 | 2105.757400 | +12.755800 |
| 27/11/2025 | +0.5806% | 2080.884100 | 2093.001600 | +12.117500 |
| 26/11/2025 | +0.4794% | 2070.931300 | 2080.884100 | +9.952800 |
| 25/11/2025 | +1.5852% | 2038.362500 | 2070.931300 | +32.568800 |
| 24/11/2025 | -0.3228% | 2044.952400 | 2038.362500 | -6.589900 |
| 21/11/2025 | -0.3130% | 2051.364100 | 2044.952400 | -6.411700 |
| 20/11/2025 | -0.6311% | 2064.351900 | 2051.364100 | -12.987800 |
| 19/11/2025 | +0.9569% | 2044.692000 | 2064.351900 | +19.659900 |
| 18/11/2025 | -1.4000% | 2073.519200 | 2044.692000 | -28.827200 |
| 17/11/2025 | +3.1305% | 2009.614000 | 2073.519200 | +63.905200 |
| 14/11/2025 | -0.9865% | 2029.537600 | 2009.614000 | -19.923600 |
| 13/11/2025 | -1.8145% | 2066.700300 | 2029.537600 | -37.162700 |
| 12/11/2025 | +1.9259% | 2027.279500 | 2066.700300 | +39.420800 |
| 11/11/2025 | +0.3729% | 2019.734600 | 2027.279500 | +7.544900 |
| 10/11/2025 | +0.5675% | 2008.304400 | 2019.734600 | +11.430200 |
| 07/11/2025 | +1.4143% | 1980.101800 | 2008.304400 | +28.202600 |
| 06/11/2025 | +0.1363% | 1977.404300 | 1980.101800 | +2.697500 |
| 05/11/2025 | +1.2734% | 1952.384400 | 1977.404300 | +25.019900 |
| 04/11/2025 | -1.9458% | 1990.746400 | 1952.384400 | -38.362000 |
| 03/11/2025 | +0.9235% | 1972.446300 | 1990.746400 | +18.300100 |
| 30/10/2025 | +1.2551% | 1947.845800 | 1972.446300 | +24.600500 |
| 29/10/2025 | +0.8342% | 1931.664200 | 1947.845800 | +16.181600 |
| 28/10/2025 | +0.3347% | 1925.209600 | 1931.664200 | +6.454600 |
| 27/10/2025 | +0.1079% | 1923.133300 | 1925.209600 | +2.076300 |
| 24/10/2025 | +0.4820% | 1913.886100 | 1923.133300 | +9.247200 |
| 23/10/2025 | +0.7643% | 1899.313300 | 1913.886100 | +14.572800 |
| 22/10/2025 | -0.9156% | 1916.783400 | 1899.313300 | -17.470100 |
| 21/10/2025 | -0.4638% | 1925.693400 | 1916.783400 | -8.910000 |
| 20/10/2025 | +0.1496% | 1922.814100 | 1925.693400 | +2.879300 |
| 17/10/2025 | +0.4279% | 1914.604200 | 1922.814100 | +8.209900 |
| 16/10/2025 | -0.1700% | 1917.861300 | 1914.604200 | -3.257100 |
| 15/10/2025 | +1.0081% | 1898.624300 | 1917.861300 | +19.237000 |
| 14/10/2025 | +2.4346% | 1852.959400 | 1898.624300 | +45.664900 |
| 13/10/2025 | +1.1032% | 1832.629600 | 1852.959400 | +20.329800 |
| 10/10/2025 | -1.4085% | 1858.625200 | 1832.629600 | -25.995600 |
| 09/10/2025 | -1.2693% | 1882.366900 | 1858.625200 | -23.741700 |
| 08/10/2025 | +1.1341% | 1861.139500 | 1882.366900 | +21.227400 |
| 07/10/2025 | -0.0594% | 1862.245500 | 1861.139500 | -1.106000 |
| 06/10/2025 | -0.8504% | 1878.150500 | 1862.245500 | -15.905000 |
| 03/10/2025 | -0.0147% | 1878.427100 | 1878.150500 | -0.276600 |
| 02/10/2025 | -0.7719% | 1892.982800 | 1878.427100 | -14.555700 |
| 01/10/2025 | -0.5293% | 1903.028200 | 1892.982800 | -10.045400 |
| 30/09/2025 | -0.2872% | 1908.501700 | 1903.028200 | -5.473500 |
| 29/09/2025 | -0.3083% | 1914.395400 | 1908.501700 | -5.893700 |
| 26/09/2025 | -0.0108% | 1914.602200 | 1914.395400 | -0.206800 |
| 25/09/2025 | -1.0836% | 1935.461300 | 1914.602200 | -20.859100 |
| 24/09/2025 | -0.5975% | 1947.060500 | 1935.461300 | -11.599200 |
| 23/09/2025 | +0.2412% | 1942.369200 | 1947.060500 | +4.691300 |
| 22/09/2025 | +0.7452% | 1927.948800 | 1942.369200 | +14.420400 |
| 16/09/2025 | -0.4208% | 1936.078400 | 1927.948800 | -8.129600 |
| 15/09/2025 | +0.7700% | 1921.227600 | 1936.078400 | +14.850800 |
| 12/09/2025 | -1.5836% | 1951.894400 | 1921.227600 | -30.666800 |
| 11/09/2025 | +1.9695% | 1913.827600 | 1951.894400 | +38.066800 |
| 10/09/2025 | -0.0415% | 1914.621300 | 1913.827600 | -0.793700 |
| 09/09/2025 | -0.9094% | 1932.111700 | 1914.621300 | -17.490400 |
| 08/09/2025 | -1.3354% | 1958.085600 | 1932.111700 | -25.973900 |
| 05/09/2025 | +0.3905% | 1950.455000 | 1958.085600 | +7.630600 |
| 04/09/2025 | +1.1937% | 1927.311500 | 1950.455000 | +23.143500 |
| 03/09/2025 | +0.7482% | 1912.945400 | 1927.311500 | +14.366100 |
| 02/09/2025 | +0.7683% | 1898.305400 | 1912.945400 | +14.640000 |
| 01/09/2025 | +0.2900% | 1892.809100 | 1898.305400 | +5.496300 |
| 29/08/2025 | -0.3026% | 1898.544800 | 1892.809100 | -5.735700 |
| 28/08/2025 | +0.4566% | 1889.894900 | 1898.544800 | +8.649900 |
| 27/08/2025 | +0.9114% | 1872.749500 | 1889.894900 | +17.145400 |
| 26/08/2025 | -0.7226% | 1886.331100 | 1872.749500 | -13.581600 |
| 25/08/2025 | +2.2124% | 1845.057000 | 1886.331100 | +41.274100 |
| 21/08/2025 | +0.6607% | 1832.906100 | 1845.057000 | +12.150900 |
Mostrando 1 -
100
de 1506 registros