Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0678%
Máximo
2.4286%
Mínimo
-2.5856%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.1049% | 1400.170000 | 1398.701400 | -1.468600 |
| 31/05/2024 | -0.4265% | 1406.154300 | 1400.170000 | -5.984300 |
| 30/05/2024 | -0.8559% | 1418.240900 | 1406.154300 | -12.086600 |
| 29/05/2024 | -0.9196% | 1431.343200 | 1418.240900 | -13.102300 |
| 28/05/2024 | -0.4770% | 1438.187300 | 1431.343200 | -6.844100 |
| 27/05/2024 | +0.3691% | 1432.888200 | 1438.187300 | +5.299100 |
| 24/05/2024 | -1.7590% | 1458.316000 | 1432.888200 | -25.427800 |
| 23/05/2024 | +0.7149% | 1447.927400 | 1458.316000 | +10.388600 |
| 22/05/2024 | +0.1575% | 1445.648500 | 1447.927400 | +2.278900 |
| 20/05/2024 | +0.8027% | 1434.090200 | 1445.648500 | +11.558300 |
| 17/05/2024 | -0.1598% | 1436.384400 | 1434.090200 | -2.294200 |
| 16/05/2024 | -1.0340% | 1451.313900 | 1436.384400 | -14.929500 |
| 15/05/2024 | -0.1166% | 1453.007800 | 1451.313900 | -1.693900 |
| 14/05/2024 | +0.5340% | 1445.269000 | 1453.007800 | +7.738800 |
| 13/05/2024 | +0.5959% | 1436.682000 | 1445.269000 | +8.587000 |
| 10/05/2024 | +0.0853% | 1435.456700 | 1436.682000 | +1.225300 |
| 09/05/2024 | -0.4730% | 1442.262900 | 1435.456700 | -6.806200 |
| 08/05/2024 | +1.0348% | 1427.415100 | 1442.262900 | +14.847800 |
| 07/05/2024 | +1.3355% | 1408.479300 | 1427.415100 | +18.935800 |
| 06/05/2024 | -0.9403% | 1421.785200 | 1408.479300 | -13.305900 |
| 03/05/2024 | +0.9984% | 1407.660600 | 1421.785200 | +14.124600 |
| 02/05/2024 | -0.1886% | 1410.318400 | 1407.660600 | -2.657800 |
| 30/04/2024 | -0.7634% | 1421.126000 | 1410.318400 | -10.807600 |
| 29/04/2024 | +2.1864% | 1390.391700 | 1421.126000 | +30.734300 |
| 26/04/2024 | +1.2350% | 1373.326400 | 1390.391700 | +17.065300 |
| 25/04/2024 | -0.5681% | 1381.151000 | 1373.326400 | -7.824600 |
| 24/04/2024 | -1.6678% | 1404.378300 | 1381.151000 | -23.227300 |
| 23/04/2024 | +1.3905% | 1384.985600 | 1404.378300 | +19.392700 |
| 22/04/2024 | +0.3261% | 1380.476400 | 1384.985600 | +4.509200 |
| 19/04/2024 | -1.2092% | 1397.271000 | 1380.476400 | -16.794600 |
| 18/04/2024 | +0.0841% | 1396.096500 | 1397.271000 | +1.174500 |
| 17/04/2024 | +0.3929% | 1390.621800 | 1396.096500 | +5.474700 |
| 16/04/2024 | -0.7717% | 1401.394700 | 1390.621800 | -10.772900 |
| 15/04/2024 | -1.2924% | 1419.623700 | 1401.394700 | -18.229000 |
| 12/04/2024 | -2.3666% | 1453.621000 | 1419.623700 | -33.997300 |
| 11/04/2024 | +0.3377% | 1448.720500 | 1453.621000 | +4.900500 |
| 10/04/2024 | +0.4548% | 1442.146300 | 1448.720500 | +6.574200 |
| 09/04/2024 | +0.6955% | 1432.150300 | 1442.146300 | +9.996000 |
| 08/04/2024 | +1.5128% | 1410.648000 | 1432.150300 | +21.502300 |
| 05/04/2024 | -1.1478% | 1426.932900 | 1410.648000 | -16.284900 |
| 04/04/2024 | -0.4490% | 1433.354600 | 1426.932900 | -6.421700 |
| 03/04/2024 | -0.3964% | 1439.047500 | 1433.354600 | -5.692900 |
| 02/04/2024 | -0.1285% | 1440.898100 | 1439.047500 | -1.850600 |
| 01/04/2024 | -0.2061% | 1443.870900 | 1440.898100 | -2.972800 |
| 28/03/2024 | -0.2090% | 1446.892100 | 1443.870900 | -3.021200 |
| 27/03/2024 | +1.3728% | 1427.164800 | 1446.892100 | +19.727300 |
| 26/03/2024 | +0.4178% | 1421.214800 | 1427.164800 | +5.950000 |
| 25/03/2024 | -0.5068% | 1428.435900 | 1421.214800 | -7.221100 |
| 22/03/2024 | +0.3020% | 1424.128500 | 1428.435900 | +4.307400 |
| 21/03/2024 | -0.0188% | 1424.396500 | 1424.128500 | -0.268000 |
| 20/03/2024 | +1.4674% | 1403.648200 | 1424.396500 | +20.748300 |
| 19/03/2024 | -0.6160% | 1412.321500 | 1403.648200 | -8.673300 |
| 18/03/2024 | -0.0365% | 1412.837500 | 1412.321500 | -0.516000 |
| 15/03/2024 | -0.1030% | 1414.293000 | 1412.837500 | -1.455500 |
| 14/03/2024 | -0.3243% | 1418.887200 | 1414.293000 | -4.594200 |
| 13/03/2024 | -0.0139% | 1419.085000 | 1418.887200 | -0.197800 |
| 12/03/2024 | +1.2765% | 1401.085500 | 1419.085000 | +17.999500 |
| 11/03/2024 | +1.3149% | 1382.783600 | 1401.085500 | +18.301900 |
| 08/03/2024 | -0.2405% | 1386.113500 | 1382.783600 | -3.329900 |
| 07/03/2024 | +0.1578% | 1383.927400 | 1386.113500 | +2.186100 |
| 06/03/2024 | +1.3983% | 1364.710000 | 1383.927400 | +19.217400 |
| 05/03/2024 | -1.1021% | 1379.833400 | 1364.710000 | -15.123400 |
| 04/03/2024 | -2.5856% | 1415.976100 | 1379.833400 | -36.142700 |
| 01/03/2024 | +0.7711% | 1405.099900 | 1415.976100 | +10.876200 |
| 29/02/2024 | +1.7691% | 1380.460600 | 1405.099900 | +24.639300 |
| 28/02/2024 | +0.4187% | 1374.693200 | 1380.460600 | +5.767400 |
| 27/02/2024 | +1.7691% | 1350.587300 | 1374.693200 | +24.105900 |
| 26/02/2024 | +0.0903% | 1349.368400 | 1350.587300 | +1.218900 |
| 23/02/2024 | -0.3657% | 1354.312000 | 1349.368400 | -4.943600 |
| 22/02/2024 | -0.0610% | 1355.138500 | 1354.312000 | -0.826500 |
| 21/02/2024 | -1.3804% | 1373.974600 | 1355.138500 | -18.836100 |
| 20/02/2024 | -0.8744% | 1386.040800 | 1373.974600 | -12.066200 |
| 19/02/2024 | +0.7000% | 1376.372200 | 1386.040800 | +9.668600 |
| 16/02/2024 | +2.4286% | 1343.348900 | 1376.372200 | +33.023300 |
| 15/02/2024 | +1.4950% | 1323.414700 | 1343.348900 | +19.934200 |
| 14/02/2024 | +0.6400% | 1314.972300 | 1323.414700 | +8.442400 |
| 13/02/2024 | -0.7872% | 1325.364200 | 1314.972300 | -10.391900 |
| 12/02/2024 | +0.9879% | 1312.335800 | 1325.364200 | +13.028400 |
| 09/02/2024 | +0.6207% | 1304.214900 | 1312.335800 | +8.120900 |
| 08/02/2024 | -0.0532% | 1304.908600 | 1304.214900 | -0.693700 |
| 07/02/2024 | +0.3274% | 1300.642800 | 1304.908600 | +4.265800 |
| 06/02/2024 | +0.2303% | 1297.651000 | 1300.642800 | +2.991800 |
| 05/02/2024 | +0.0972% | 1296.389900 | 1297.651000 | +1.261100 |
| 02/02/2024 | -1.1931% | 1311.950400 | 1296.389900 | -15.560500 |
| 01/02/2024 | +0.9799% | 1299.157700 | 1311.950400 | +12.792700 |
| 31/01/2024 | +0.3809% | 1294.218600 | 1299.157700 | +4.939100 |
| 30/01/2024 | -1.4628% | 1313.290000 | 1294.218600 | -19.071400 |
| 29/01/2024 | -0.0690% | 1314.197100 | 1313.290000 | -0.907100 |
| 26/01/2024 | +1.1802% | 1298.777600 | 1314.197100 | +15.419500 |
| 25/01/2024 | -1.1633% | 1313.974300 | 1298.777600 | -15.196700 |
| 24/01/2024 | +1.8536% | 1289.843200 | 1313.974300 | +24.131100 |
| 23/01/2024 | +1.0607% | 1276.234300 | 1289.843200 | +13.608900 |
| 22/01/2024 | +1.1106% | 1262.138400 | 1276.234300 | +14.095900 |
| 19/01/2024 | -0.2567% | 1265.383000 | 1262.138400 | -3.244600 |
| 18/01/2024 | -0.4125% | 1270.613600 | 1265.383000 | -5.230600 |
| 17/01/2024 | -1.1396% | 1285.176500 | 1270.613600 | -14.562900 |
| 16/01/2024 | -0.5564% | 1292.347200 | 1285.176500 | -7.170700 |
| 15/01/2024 | +0.2544% | 1289.064100 | 1292.347200 | +3.283100 |
| 12/01/2024 | -1.3229% | 1306.230400 | 1289.064100 | -17.166300 |
| 11/01/2024 | -0.0619% | 1307.038800 | 1306.230400 | -0.808400 |
Mostrando 401 -
500
de 1506 registros