Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1107%
Máximo
2.4286%
Mínimo
-2.5856%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.2092% | 1397.271000 | 1380.476400 | -16.794600 |
| 18/04/2024 | +0.0841% | 1396.096500 | 1397.271000 | +1.174500 |
| 17/04/2024 | +0.3929% | 1390.621800 | 1396.096500 | +5.474700 |
| 16/04/2024 | -0.7717% | 1401.394700 | 1390.621800 | -10.772900 |
| 15/04/2024 | -1.2924% | 1419.623700 | 1401.394700 | -18.229000 |
| 12/04/2024 | -2.3666% | 1453.621000 | 1419.623700 | -33.997300 |
| 11/04/2024 | +0.3377% | 1448.720500 | 1453.621000 | +4.900500 |
| 10/04/2024 | +0.4548% | 1442.146300 | 1448.720500 | +6.574200 |
| 09/04/2024 | +0.6955% | 1432.150300 | 1442.146300 | +9.996000 |
| 08/04/2024 | +1.5128% | 1410.648000 | 1432.150300 | +21.502300 |
| 05/04/2024 | -1.1478% | 1426.932900 | 1410.648000 | -16.284900 |
| 04/04/2024 | -0.4490% | 1433.354600 | 1426.932900 | -6.421700 |
| 03/04/2024 | -0.3964% | 1439.047500 | 1433.354600 | -5.692900 |
| 02/04/2024 | -0.1285% | 1440.898100 | 1439.047500 | -1.850600 |
| 01/04/2024 | -0.2061% | 1443.870900 | 1440.898100 | -2.972800 |
| 28/03/2024 | -0.2090% | 1446.892100 | 1443.870900 | -3.021200 |
| 27/03/2024 | +1.3728% | 1427.164800 | 1446.892100 | +19.727300 |
| 26/03/2024 | +0.4178% | 1421.214800 | 1427.164800 | +5.950000 |
| 25/03/2024 | -0.5068% | 1428.435900 | 1421.214800 | -7.221100 |
| 22/03/2024 | +0.3020% | 1424.128500 | 1428.435900 | +4.307400 |
| 21/03/2024 | -0.0188% | 1424.396500 | 1424.128500 | -0.268000 |
| 20/03/2024 | +1.4674% | 1403.648200 | 1424.396500 | +20.748300 |
| 19/03/2024 | -0.6160% | 1412.321500 | 1403.648200 | -8.673300 |
| 18/03/2024 | -0.0365% | 1412.837500 | 1412.321500 | -0.516000 |
| 15/03/2024 | -0.1030% | 1414.293000 | 1412.837500 | -1.455500 |
| 14/03/2024 | -0.3243% | 1418.887200 | 1414.293000 | -4.594200 |
| 13/03/2024 | -0.0139% | 1419.085000 | 1418.887200 | -0.197800 |
| 12/03/2024 | +1.2765% | 1401.085500 | 1419.085000 | +17.999500 |
| 11/03/2024 | +1.3149% | 1382.783600 | 1401.085500 | +18.301900 |
| 08/03/2024 | -0.2405% | 1386.113500 | 1382.783600 | -3.329900 |
| 07/03/2024 | +0.1578% | 1383.927400 | 1386.113500 | +2.186100 |
| 06/03/2024 | +1.3983% | 1364.710000 | 1383.927400 | +19.217400 |
| 05/03/2024 | -1.1021% | 1379.833400 | 1364.710000 | -15.123400 |
| 04/03/2024 | -2.5856% | 1415.976100 | 1379.833400 | -36.142700 |
| 01/03/2024 | +0.7711% | 1405.099900 | 1415.976100 | +10.876200 |
| 29/02/2024 | +1.7691% | 1380.460600 | 1405.099900 | +24.639300 |
| 28/02/2024 | +0.4187% | 1374.693200 | 1380.460600 | +5.767400 |
| 27/02/2024 | +1.7691% | 1350.587300 | 1374.693200 | +24.105900 |
| 26/02/2024 | +0.0903% | 1349.368400 | 1350.587300 | +1.218900 |
| 23/02/2024 | -0.3657% | 1354.312000 | 1349.368400 | -4.943600 |
| 22/02/2024 | -0.0610% | 1355.138500 | 1354.312000 | -0.826500 |
| 21/02/2024 | -1.3804% | 1373.974600 | 1355.138500 | -18.836100 |
| 20/02/2024 | -0.8744% | 1386.040800 | 1373.974600 | -12.066200 |
| 19/02/2024 | +0.7000% | 1376.372200 | 1386.040800 | +9.668600 |
| 16/02/2024 | +2.4286% | 1343.348900 | 1376.372200 | +33.023300 |
| 15/02/2024 | +1.4950% | 1323.414700 | 1343.348900 | +19.934200 |
| 14/02/2024 | +0.6400% | 1314.972300 | 1323.414700 | +8.442400 |
| 13/02/2024 | -0.7872% | 1325.364200 | 1314.972300 | -10.391900 |
| 12/02/2024 | +0.9879% | 1312.335800 | 1325.364200 | +13.028400 |
| 09/02/2024 | +0.6207% | 1304.214900 | 1312.335800 | +8.120900 |
| 08/02/2024 | -0.0532% | 1304.908600 | 1304.214900 | -0.693700 |
| 07/02/2024 | +0.3274% | 1300.642800 | 1304.908600 | +4.265800 |
| 06/02/2024 | +0.2303% | 1297.651000 | 1300.642800 | +2.991800 |
| 05/02/2024 | +0.0972% | 1296.389900 | 1297.651000 | +1.261100 |
| 02/02/2024 | -1.1931% | 1311.950400 | 1296.389900 | -15.560500 |
| 01/02/2024 | +0.9799% | 1299.157700 | 1311.950400 | +12.792700 |
| 31/01/2024 | +0.3809% | 1294.218600 | 1299.157700 | +4.939100 |
| 30/01/2024 | -1.4628% | 1313.290000 | 1294.218600 | -19.071400 |
| 29/01/2024 | -0.0690% | 1314.197100 | 1313.290000 | -0.907100 |
| 26/01/2024 | +1.1802% | 1298.777600 | 1314.197100 | +15.419500 |
| 25/01/2024 | -1.1633% | 1313.974300 | 1298.777600 | -15.196700 |
| 24/01/2024 | +1.8536% | 1289.843200 | 1313.974300 | +24.131100 |
| 23/01/2024 | +1.0607% | 1276.234300 | 1289.843200 | +13.608900 |
| 22/01/2024 | +1.1106% | 1262.138400 | 1276.234300 | +14.095900 |
| 19/01/2024 | -0.2567% | 1265.383000 | 1262.138400 | -3.244600 |
| 18/01/2024 | -0.4125% | 1270.613600 | 1265.383000 | -5.230600 |
| 17/01/2024 | -1.1396% | 1285.176500 | 1270.613600 | -14.562900 |
| 16/01/2024 | -0.5564% | 1292.347200 | 1285.176500 | -7.170700 |
| 15/01/2024 | +0.2544% | 1289.064100 | 1292.347200 | +3.283100 |
| 12/01/2024 | -1.3229% | 1306.230400 | 1289.064100 | -17.166300 |
| 11/01/2024 | -0.0619% | 1307.038800 | 1306.230400 | -0.808400 |
| 10/01/2024 | -0.8903% | 1318.726800 | 1307.038800 | -11.688000 |
| 09/01/2024 | +0.5795% | 1311.107500 | 1318.726800 | +7.619300 |
| 08/01/2024 | +0.4406% | 1305.344000 | 1311.107500 | +5.763500 |
| 05/01/2024 | -0.4816% | 1311.645300 | 1305.344000 | -6.301300 |
| 04/01/2024 | -1.1765% | 1327.167800 | 1311.645300 | -15.522500 |
| 03/01/2024 | -0.8167% | 1338.051700 | 1327.167800 | -10.883900 |
| 02/01/2024 | +0.0833% | 1336.938000 | 1338.051700 | +1.113700 |
| 29/12/2023 | -0.8004% | 1347.681600 | 1336.938000 | -10.743600 |
| 28/12/2023 | +0.8870% | 1335.780600 | 1347.681600 | +11.901000 |
| 27/12/2023 | -0.3225% | 1340.096000 | 1335.780600 | -4.315400 |
| 26/12/2023 | +1.0046% | 1326.701100 | 1340.096000 | +13.394900 |
| 22/12/2023 | +0.8339% | 1315.683400 | 1326.701100 | +11.017700 |
| 21/12/2023 | +0.6891% | 1306.648300 | 1315.683400 | +9.035100 |
| 20/12/2023 | +0.1127% | 1305.176100 | 1306.648300 | +1.472200 |
| 19/12/2023 | +0.0535% | 1304.478400 | 1305.176100 | +0.697700 |
| 18/12/2023 | -1.2023% | 1320.256700 | 1304.478400 | -15.778300 |
| 15/12/2023 | -0.2931% | 1324.132000 | 1320.256700 | -3.875300 |
| 14/12/2023 | +2.0300% | 1297.523100 | 1324.132000 | +26.608900 |
| 13/12/2023 | +1.8291% | 1274.006400 | 1297.523100 | +23.516700 |
| 12/12/2023 | +0.5785% | 1266.657000 | 1274.006400 | +7.349400 |
| 11/12/2023 | -1.3311% | 1283.629600 | 1266.657000 | -16.972600 |
| 07/12/2023 | +0.7660% | 1273.834600 | 1283.629600 | +9.795000 |
| 06/12/2023 | +0.2028% | 1271.254500 | 1273.834600 | +2.580100 |
| 05/12/2023 | +1.5549% | 1251.640600 | 1271.254500 | +19.613900 |
| 04/12/2023 | -0.9260% | 1263.285200 | 1251.640600 | -11.644600 |
| 01/12/2023 | +1.1907% | 1248.332900 | 1263.285200 | +14.952300 |
| 30/11/2023 | +0.4147% | 1243.167000 | 1248.332900 | +5.165900 |
| 29/11/2023 | +0.3627% | 1238.665900 | 1243.167000 | +4.501100 |
| 28/11/2023 | +0.2343% | 1235.766500 | 1238.665900 | +2.899400 |
Mostrando 401 -
500
de 1477 registros