Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1121%
Máximo
2.4801%
Mínimo
-2.5856%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1578% | 1383.927400 | 1386.113500 | +2.186100 |
| 06/03/2024 | +1.3983% | 1364.710000 | 1383.927400 | +19.217400 |
| 05/03/2024 | -1.1021% | 1379.833400 | 1364.710000 | -15.123400 |
| 04/03/2024 | -2.5856% | 1415.976100 | 1379.833400 | -36.142700 |
| 01/03/2024 | +0.7711% | 1405.099900 | 1415.976100 | +10.876200 |
| 29/02/2024 | +1.7691% | 1380.460600 | 1405.099900 | +24.639300 |
| 28/02/2024 | +0.4187% | 1374.693200 | 1380.460600 | +5.767400 |
| 27/02/2024 | +1.7691% | 1350.587300 | 1374.693200 | +24.105900 |
| 26/02/2024 | +0.0903% | 1349.368400 | 1350.587300 | +1.218900 |
| 23/02/2024 | -0.3657% | 1354.312000 | 1349.368400 | -4.943600 |
| 22/02/2024 | -0.0610% | 1355.138500 | 1354.312000 | -0.826500 |
| 21/02/2024 | -1.3804% | 1373.974600 | 1355.138500 | -18.836100 |
| 20/02/2024 | -0.8744% | 1386.040800 | 1373.974600 | -12.066200 |
| 19/02/2024 | +0.7000% | 1376.372200 | 1386.040800 | +9.668600 |
| 16/02/2024 | +2.4286% | 1343.348900 | 1376.372200 | +33.023300 |
| 15/02/2024 | +1.4950% | 1323.414700 | 1343.348900 | +19.934200 |
| 14/02/2024 | +0.6400% | 1314.972300 | 1323.414700 | +8.442400 |
| 13/02/2024 | -0.7872% | 1325.364200 | 1314.972300 | -10.391900 |
| 12/02/2024 | +0.9879% | 1312.335800 | 1325.364200 | +13.028400 |
| 09/02/2024 | +0.6207% | 1304.214900 | 1312.335800 | +8.120900 |
| 08/02/2024 | -0.0532% | 1304.908600 | 1304.214900 | -0.693700 |
| 07/02/2024 | +0.3274% | 1300.642800 | 1304.908600 | +4.265800 |
| 06/02/2024 | +0.2303% | 1297.651000 | 1300.642800 | +2.991800 |
| 05/02/2024 | +0.0972% | 1296.389900 | 1297.651000 | +1.261100 |
| 02/02/2024 | -1.1931% | 1311.950400 | 1296.389900 | -15.560500 |
| 01/02/2024 | +0.9799% | 1299.157700 | 1311.950400 | +12.792700 |
| 31/01/2024 | +0.3809% | 1294.218600 | 1299.157700 | +4.939100 |
| 30/01/2024 | -1.4628% | 1313.290000 | 1294.218600 | -19.071400 |
| 29/01/2024 | -0.0690% | 1314.197100 | 1313.290000 | -0.907100 |
| 26/01/2024 | +1.1802% | 1298.777600 | 1314.197100 | +15.419500 |
| 25/01/2024 | -1.1633% | 1313.974300 | 1298.777600 | -15.196700 |
| 24/01/2024 | +1.8536% | 1289.843200 | 1313.974300 | +24.131100 |
| 23/01/2024 | +1.0607% | 1276.234300 | 1289.843200 | +13.608900 |
| 22/01/2024 | +1.1106% | 1262.138400 | 1276.234300 | +14.095900 |
| 19/01/2024 | -0.2567% | 1265.383000 | 1262.138400 | -3.244600 |
| 18/01/2024 | -0.4125% | 1270.613600 | 1265.383000 | -5.230600 |
| 17/01/2024 | -1.1396% | 1285.176500 | 1270.613600 | -14.562900 |
| 16/01/2024 | -0.5564% | 1292.347200 | 1285.176500 | -7.170700 |
| 15/01/2024 | +0.2544% | 1289.064100 | 1292.347200 | +3.283100 |
| 12/01/2024 | -1.3229% | 1306.230400 | 1289.064100 | -17.166300 |
| 11/01/2024 | -0.0619% | 1307.038800 | 1306.230400 | -0.808400 |
| 10/01/2024 | -0.8903% | 1318.726800 | 1307.038800 | -11.688000 |
| 09/01/2024 | +0.5795% | 1311.107500 | 1318.726800 | +7.619300 |
| 08/01/2024 | +0.4406% | 1305.344000 | 1311.107500 | +5.763500 |
| 05/01/2024 | -0.4816% | 1311.645300 | 1305.344000 | -6.301300 |
| 04/01/2024 | -1.1765% | 1327.167800 | 1311.645300 | -15.522500 |
| 03/01/2024 | -0.8167% | 1338.051700 | 1327.167800 | -10.883900 |
| 02/01/2024 | +0.0833% | 1336.938000 | 1338.051700 | +1.113700 |
| 29/12/2023 | -0.8004% | 1347.681600 | 1336.938000 | -10.743600 |
| 28/12/2023 | +0.8870% | 1335.780600 | 1347.681600 | +11.901000 |
| 27/12/2023 | -0.3225% | 1340.096000 | 1335.780600 | -4.315400 |
| 26/12/2023 | +1.0046% | 1326.701100 | 1340.096000 | +13.394900 |
| 22/12/2023 | +0.8339% | 1315.683400 | 1326.701100 | +11.017700 |
| 21/12/2023 | +0.6891% | 1306.648300 | 1315.683400 | +9.035100 |
| 20/12/2023 | +0.1127% | 1305.176100 | 1306.648300 | +1.472200 |
| 19/12/2023 | +0.0535% | 1304.478400 | 1305.176100 | +0.697700 |
| 18/12/2023 | -1.2023% | 1320.256700 | 1304.478400 | -15.778300 |
| 15/12/2023 | -0.2931% | 1324.132000 | 1320.256700 | -3.875300 |
| 14/12/2023 | +2.0300% | 1297.523100 | 1324.132000 | +26.608900 |
| 13/12/2023 | +1.8291% | 1274.006400 | 1297.523100 | +23.516700 |
| 12/12/2023 | +0.5785% | 1266.657000 | 1274.006400 | +7.349400 |
| 11/12/2023 | -1.3311% | 1283.629600 | 1266.657000 | -16.972600 |
| 07/12/2023 | +0.7660% | 1273.834600 | 1283.629600 | +9.795000 |
| 06/12/2023 | +0.2028% | 1271.254500 | 1273.834600 | +2.580100 |
| 05/12/2023 | +1.5549% | 1251.640600 | 1271.254500 | +19.613900 |
| 04/12/2023 | -0.9260% | 1263.285200 | 1251.640600 | -11.644600 |
| 01/12/2023 | +1.1907% | 1248.332900 | 1263.285200 | +14.952300 |
| 30/11/2023 | +0.4147% | 1243.167000 | 1248.332900 | +5.165900 |
| 29/11/2023 | +0.3627% | 1238.665900 | 1243.167000 | +4.501100 |
| 28/11/2023 | +0.2343% | 1235.766500 | 1238.665900 | +2.899400 |
| 27/11/2023 | -0.3617% | 1240.244100 | 1235.766500 | -4.477600 |
| 24/11/2023 | -0.3763% | 1244.920200 | 1240.244100 | -4.676100 |
| 23/11/2023 | +0.2571% | 1241.724200 | 1244.920200 | +3.196000 |
| 22/11/2023 | -0.1397% | 1243.459800 | 1241.724200 | -1.735600 |
| 21/11/2023 | -1.0124% | 1256.112300 | 1243.459800 | -12.652500 |
| 20/11/2023 | +1.2424% | 1240.603100 | 1256.112300 | +15.509200 |
| 17/11/2023 | +0.7992% | 1230.727100 | 1240.603100 | +9.876000 |
| 16/11/2023 | -0.9050% | 1241.915200 | 1230.727100 | -11.188100 |
| 15/11/2023 | +1.1320% | 1227.936300 | 1241.915200 | +13.978900 |
| 14/11/2023 | -0.1876% | 1230.242100 | 1227.936300 | -2.305800 |
| 13/11/2023 | +1.9017% | 1207.067300 | 1230.242100 | +23.174800 |
| 10/11/2023 | +0.0488% | 1206.478600 | 1207.067300 | +0.588700 |
| 09/11/2023 | -0.1013% | 1207.700900 | 1206.478600 | -1.222300 |
| 08/11/2023 | +0.2907% | 1204.195100 | 1207.700900 | +3.505800 |
| 07/11/2023 | +1.3725% | 1187.781000 | 1204.195100 | +16.414100 |
| 06/11/2023 | -0.9003% | 1198.523300 | 1187.781000 | -10.742300 |
| 03/11/2023 | +2.4801% | 1169.164400 | 1198.523300 | +29.358900 |
| 02/11/2023 | +0.7097% | 1160.896100 | 1169.164400 | +8.268300 |
| 31/10/2023 | -0.4807% | 1166.489800 | 1160.896100 | -5.593700 |
| 30/10/2023 | -2.1149% | 1191.423100 | 1166.489800 | -24.933300 |
| 26/10/2023 | +0.6980% | 1183.136500 | 1191.423100 | +8.286600 |
| 25/10/2023 | -0.7320% | 1191.828300 | 1183.136500 | -8.691800 |
| 24/10/2023 | +1.4059% | 1175.190000 | 1191.828300 | +16.638300 |
| 23/10/2023 | -2.0710% | 1199.782300 | 1175.190000 | -24.592300 |
| 20/10/2023 | -1.4609% | 1217.438300 | 1199.782300 | -17.656000 |
| 19/10/2023 | -1.4816% | 1235.610700 | 1217.438300 | -18.172400 |
| 18/10/2023 | -1.7057% | 1256.867800 | 1235.610700 | -21.257100 |
| 17/10/2023 | +0.7732% | 1247.186800 | 1256.867800 | +9.681000 |
| 16/10/2023 | +0.8750% | 1236.322100 | 1247.186800 | +10.864700 |
| 13/10/2023 | -0.2291% | 1239.158200 | 1236.322100 | -2.836100 |
Mostrando 401 -
500
de 1447 registros