Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0469%
Máximo
2.7059%
Mínimo
-3.9723%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.9539% 1228.442900 1240.217200 +11.774300
29/06/2023 +1.2258% 1213.476000 1228.442900 +14.966900
28/06/2023 -0.0571% 1214.168900 1213.476000 -0.692900
27/06/2023 -0.1072% 1215.471400 1214.168900 -1.302500
23/06/2023 -1.2634% 1230.924900 1215.471400 -15.453500
22/06/2023 -0.1023% 1232.184600 1230.924900 -1.259700
20/06/2023 +0.3488% 1227.894200 1232.184600 +4.290400
19/06/2023 +0.1329% 1226.263500 1227.894200 +1.630700
16/06/2023 -0.2167% 1228.924100 1226.263500 -2.660600
15/06/2023 +0.3609% 1224.497300 1228.924100 +4.426800
14/06/2023 +0.1471% 1222.697500 1224.497300 +1.799800
13/06/2023 +0.4003% 1217.813200 1222.697500 +4.884300
12/06/2023 +0.1797% 1215.626400 1217.813200 +2.186800
09/06/2023 +0.4099% 1210.654300 1215.626400 +4.972100
08/06/2023 -0.0441% 1211.187800 1210.654300 -0.533500
07/06/2023 -0.1507% 1213.014300 1211.187800 -1.826500
06/06/2023 +1.0661% 1200.150500 1213.014300 +12.863800
05/06/2023 +0.1825% 1197.961900 1200.150500 +2.188600
02/06/2023 +2.1866% 1172.051600 1197.961900 +25.910300
01/06/2023 +0.8858% 1161.715700 1172.051600 +10.335900
31/05/2023 -2.2804% 1188.512200 1161.715700 -26.796500
30/05/2023 +0.4479% 1183.201200 1188.512200 +5.311000
29/05/2023 +0.0561% 1182.537200 1183.201200 +0.664000
26/05/2023 -1.2461% 1197.365300 1182.537200 -14.828100
25/05/2023 -0.8972% 1208.156500 1197.365300 -10.791200
24/05/2023 -1.3336% 1224.375900 1208.156500 -16.219400
23/05/2023 +0.0139% 1224.205300 1224.375900 +0.170600
22/05/2023 +0.5632% 1217.329500 1224.205300 +6.875800
19/05/2023 +0.1769% 1215.178100 1217.329500 +2.151400
18/05/2023 -1.3792% 1232.053500 1215.178100 -16.875400
17/05/2023 -0.2358% 1234.962600 1232.053500 -2.909100
16/05/2023 +0.6180% 1227.354400 1234.962600 +7.608200
15/05/2023 +0.3652% 1222.880400 1227.354400 +4.474000
12/05/2023 -0.3922% 1227.685700 1222.880400 -4.805300
11/05/2023 +0.6874% 1219.276100 1227.685700 +8.409600
10/05/2023 -0.3831% 1223.956300 1219.276100 -4.680200
09/05/2023 -0.8287% 1234.141400 1223.956300 -10.185100
08/05/2023 +2.4812% 1203.896400 1234.141400 +30.245000
05/05/2023 +1.9581% 1180.552500 1203.896400 +23.343900
04/05/2023 -0.2026% 1182.946900 1180.552500 -2.394400
03/05/2023 +0.0022% 1182.920300 1182.946900 +0.026600
02/05/2023 -0.7974% 1192.390300 1182.920300 -9.470000
28/04/2023 +0.1732% 1190.326800 1192.390300 +2.063500
27/04/2023 +1.7688% 1169.457000 1190.326800 +20.869800
26/04/2023 +0.1107% 1168.162900 1169.457000 +1.294100
25/04/2023 -0.6839% 1176.179100 1168.162900 -8.016200
24/04/2023 +1.3492% 1160.416600 1176.179100 +15.762500
21/04/2023 -3.9723% 1207.439300 1160.416600 -47.022700
20/04/2023 -0.4917% 1213.390900 1207.439300 -5.951600
19/04/2023 -0.8193% 1223.372700 1213.390900 -9.981800
18/04/2023 +0.3556% 1219.029800 1223.372700 +4.342900
17/04/2023 +0.9461% 1207.550600 1219.029800 +11.479200
14/04/2023 +0.8574% 1197.241300 1207.550600 +10.309300
13/04/2023 +0.0653% 1196.459600 1197.241300 +0.781700
12/04/2023 +0.8786% 1185.993000 1196.459600 +10.466600
11/04/2023 +0.5557% 1179.421300 1185.993000 +6.571700
10/04/2023 +0.3881% 1174.853400 1179.421300 +4.567900
06/04/2023 +0.6653% 1167.063500 1174.853400 +7.789900
05/04/2023 +0.2956% 1163.618200 1167.063500 +3.445300
04/04/2023 -2.2082% 1189.599200 1163.618200 -25.981000
03/04/2023 -0.5986% 1196.741300 1189.599200 -7.142100
31/03/2023 +0.4830% 1190.974500 1196.741300 +5.766800
30/03/2023 +0.1576% 1189.098500 1190.974500 +1.876000
29/03/2023 +1.2090% 1174.808500 1189.098500 +14.290000
28/03/2023 -0.3431% 1178.845800 1174.808500 -4.037300
27/03/2023 +0.1021% 1177.643300 1178.845800 +1.202500
24/03/2023 -0.3948% 1182.301300 1177.643300 -4.658000
23/03/2023 -0.8917% 1192.891400 1182.301300 -10.590100
22/03/2023 -0.6488% 1200.656200 1192.891400 -7.764800
21/03/2023 +2.7059% 1168.602900 1200.656200 +32.053300
20/03/2023 +0.9559% 1157.485200 1168.602900 +11.117700
17/03/2023 -1.3660% 1173.404700 1157.485200 -15.919500
16/03/2023 +0.0669% 1172.620200 1173.404700 +0.784500
15/03/2023 -1.7343% 1193.134600 1172.620200 -20.514400
14/03/2023 -0.6108% 1200.444400 1193.134600 -7.309800
13/03/2023 -0.9713% 1212.161100 1200.444400 -11.716700
10/03/2023 -0.6769% 1220.394200 1212.161100 -8.233100
09/03/2023 +0.0123% 1220.244000 1220.394200 +0.150200
08/03/2023 +0.4574% 1214.675000 1220.244000 +5.569000
07/03/2023 -0.4194% 1219.780000 1214.675000 -5.105000
06/03/2023 -0.3075% 1223.536200 1219.780000 -3.756200
03/03/2023 +0.5863% 1216.383800 1223.536200 +7.152400
02/03/2023 +0.4585% 1210.819900 1216.383800 +5.563900
01/03/2023 +0.0142% 1210.648500 1210.819900 +0.171400
28/02/2023 +0.7323% 1201.815100 1210.648500 +8.833400
27/02/2023 +0.3902% 1197.134500 1201.815100 +4.680600
24/02/2023 +0.2552% 1194.083200 1197.134500 +3.051300
23/02/2023 +1.2537% 1179.206500 1194.083200 +14.876700
22/02/2023 +0.0034% 1179.166000 1179.206500 +0.040500
21/02/2023 -1.4261% 1196.102600 1179.166000 -16.936600
20/02/2023 +0.0165% 1195.905700 1196.102600 +0.196900
17/02/2023 -2.3634% 1224.506700 1195.905700 -28.601000
16/02/2023 +1.1828% 1210.108700 1224.506700 +14.398000
15/02/2023 +1.1662% 1196.078200 1210.108700 +14.030500
14/02/2023 -0.4057% 1200.940600 1196.078200 -4.862400
13/02/2023 -0.3664% 1205.349100 1200.940600 -4.408500
10/02/2023 +0.9916% 1193.455800 1205.349100 +11.893300
09/02/2023 +0.4450% 1188.156300 1193.455800 +5.299500
08/02/2023 +0.4550% 1182.762500 1188.156300 +5.393800
07/02/2023 -0.0558% 1183.422100 1182.762500 -0.659600
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial