Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.1613%
Máximo
2.7059%
Mínimo
-3.9723%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.5641% 1367.804300 1360.109800 -7.694500
09/08/2023 +1.3717% 1349.170200 1367.804300 +18.634100
08/08/2023 -0.9149% 1361.569800 1349.170200 -12.399600
07/08/2023 +0.7358% 1351.588200 1361.569800 +9.981600
04/08/2023 +0.2689% 1347.958000 1351.588200 +3.630200
03/08/2023 -0.6880% 1357.263700 1347.958000 -9.305700
02/08/2023 -1.4651% 1377.295800 1357.263700 -20.032100
01/08/2023 +0.3680% 1372.236000 1377.295800 +5.059800
31/07/2023 +0.8344% 1360.833200 1372.236000 +11.402800
28/07/2023 +0.3471% 1356.117900 1360.833200 +4.715300
27/07/2023 -0.7203% 1365.921000 1356.117900 -9.803100
26/07/2023 -0.5471% 1373.414400 1365.921000 -7.493400
25/07/2023 +0.9924% 1359.852100 1373.414400 +13.562300
24/07/2023 +0.5888% 1351.869100 1359.852100 +7.983000
21/07/2023 -0.3850% 1357.083300 1351.869100 -5.214200
20/07/2023 +0.1083% 1355.614600 1357.083300 +1.468700
19/07/2023 +0.8672% 1343.910200 1355.614600 +11.704400
18/07/2023 +1.3386% 1326.040300 1343.910200 +17.869900
17/07/2023 +0.9280% 1313.791900 1326.040300 +12.248400
14/07/2023 +1.2248% 1297.799100 1313.791900 +15.992800
13/07/2023 -0.5356% 1304.769200 1297.799100 -6.970100
12/07/2023 +1.3361% 1287.452200 1304.769200 +17.317000
11/07/2023 +0.7377% 1277.989600 1287.452200 +9.462600
10/07/2023 +0.3846% 1273.084500 1277.989600 +4.905100
07/07/2023 +2.2965% 1244.181400 1273.084500 +28.903100
06/07/2023 -0.8342% 1254.604100 1244.181400 -10.422700
05/07/2023 -0.9437% 1266.500400 1254.604100 -11.896300
04/07/2023 +1.0345% 1253.466500 1266.500400 +13.033900
03/07/2023 +1.0626% 1240.217200 1253.466500 +13.249300
30/06/2023 +0.9539% 1228.442900 1240.217200 +11.774300
29/06/2023 +1.2258% 1213.476000 1228.442900 +14.966900
28/06/2023 -0.0571% 1214.168900 1213.476000 -0.692900
27/06/2023 -0.1072% 1215.471400 1214.168900 -1.302500
23/06/2023 -1.2634% 1230.924900 1215.471400 -15.453500
22/06/2023 -0.1023% 1232.184600 1230.924900 -1.259700
20/06/2023 +0.3488% 1227.894200 1232.184600 +4.290400
19/06/2023 +0.1329% 1226.263500 1227.894200 +1.630700
16/06/2023 -0.2167% 1228.924100 1226.263500 -2.660600
15/06/2023 +0.3609% 1224.497300 1228.924100 +4.426800
14/06/2023 +0.1471% 1222.697500 1224.497300 +1.799800
13/06/2023 +0.4003% 1217.813200 1222.697500 +4.884300
12/06/2023 +0.1797% 1215.626400 1217.813200 +2.186800
09/06/2023 +0.4099% 1210.654300 1215.626400 +4.972100
08/06/2023 -0.0441% 1211.187800 1210.654300 -0.533500
07/06/2023 -0.1507% 1213.014300 1211.187800 -1.826500
06/06/2023 +1.0661% 1200.150500 1213.014300 +12.863800
05/06/2023 +0.1825% 1197.961900 1200.150500 +2.188600
02/06/2023 +2.1866% 1172.051600 1197.961900 +25.910300
01/06/2023 +0.8858% 1161.715700 1172.051600 +10.335900
31/05/2023 -2.2804% 1188.512200 1161.715700 -26.796500
30/05/2023 +0.4479% 1183.201200 1188.512200 +5.311000
29/05/2023 +0.0561% 1182.537200 1183.201200 +0.664000
26/05/2023 -1.2461% 1197.365300 1182.537200 -14.828100
25/05/2023 -0.8972% 1208.156500 1197.365300 -10.791200
24/05/2023 -1.3336% 1224.375900 1208.156500 -16.219400
23/05/2023 +0.0139% 1224.205300 1224.375900 +0.170600
22/05/2023 +0.5632% 1217.329500 1224.205300 +6.875800
19/05/2023 +0.1769% 1215.178100 1217.329500 +2.151400
18/05/2023 -1.3792% 1232.053500 1215.178100 -16.875400
17/05/2023 -0.2358% 1234.962600 1232.053500 -2.909100
16/05/2023 +0.6180% 1227.354400 1234.962600 +7.608200
15/05/2023 +0.3652% 1222.880400 1227.354400 +4.474000
12/05/2023 -0.3922% 1227.685700 1222.880400 -4.805300
11/05/2023 +0.6874% 1219.276100 1227.685700 +8.409600
10/05/2023 -0.3831% 1223.956300 1219.276100 -4.680200
09/05/2023 -0.8287% 1234.141400 1223.956300 -10.185100
08/05/2023 +2.4812% 1203.896400 1234.141400 +30.245000
05/05/2023 +1.9581% 1180.552500 1203.896400 +23.343900
04/05/2023 -0.2026% 1182.946900 1180.552500 -2.394400
03/05/2023 +0.0022% 1182.920300 1182.946900 +0.026600
02/05/2023 -0.7974% 1192.390300 1182.920300 -9.470000
28/04/2023 +0.1732% 1190.326800 1192.390300 +2.063500
27/04/2023 +1.7688% 1169.457000 1190.326800 +20.869800
26/04/2023 +0.1107% 1168.162900 1169.457000 +1.294100
25/04/2023 -0.6839% 1176.179100 1168.162900 -8.016200
24/04/2023 +1.3492% 1160.416600 1176.179100 +15.762500
21/04/2023 -3.9723% 1207.439300 1160.416600 -47.022700
20/04/2023 -0.4917% 1213.390900 1207.439300 -5.951600
19/04/2023 -0.8193% 1223.372700 1213.390900 -9.981800
18/04/2023 +0.3556% 1219.029800 1223.372700 +4.342900
17/04/2023 +0.9461% 1207.550600 1219.029800 +11.479200
14/04/2023 +0.8574% 1197.241300 1207.550600 +10.309300
13/04/2023 +0.0653% 1196.459600 1197.241300 +0.781700
12/04/2023 +0.8786% 1185.993000 1196.459600 +10.466600
11/04/2023 +0.5557% 1179.421300 1185.993000 +6.571700
10/04/2023 +0.3881% 1174.853400 1179.421300 +4.567900
06/04/2023 +0.6653% 1167.063500 1174.853400 +7.789900
05/04/2023 +0.2956% 1163.618200 1167.063500 +3.445300
04/04/2023 -2.2082% 1189.599200 1163.618200 -25.981000
03/04/2023 -0.5986% 1196.741300 1189.599200 -7.142100
31/03/2023 +0.4830% 1190.974500 1196.741300 +5.766800
30/03/2023 +0.1576% 1189.098500 1190.974500 +1.876000
29/03/2023 +1.2090% 1174.808500 1189.098500 +14.290000
28/03/2023 -0.3431% 1178.845800 1174.808500 -4.037300
27/03/2023 +0.1021% 1177.643300 1178.845800 +1.202500
24/03/2023 -0.3948% 1182.301300 1177.643300 -4.658000
23/03/2023 -0.8917% 1192.891400 1182.301300 -10.590100
22/03/2023 -0.6488% 1200.656200 1192.891400 -7.764800
21/03/2023 +2.7059% 1168.602900 1200.656200 +32.053300
20/03/2023 +0.9559% 1157.485200 1168.602900 +11.117700
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial