Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0663%
Máximo
2.7059%
Mínimo
-3.9723%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | -0.2358% | 1234.962600 | 1232.053500 | -2.909100 |
| 16/05/2023 | +0.6180% | 1227.354400 | 1234.962600 | +7.608200 |
| 15/05/2023 | +0.3652% | 1222.880400 | 1227.354400 | +4.474000 |
| 12/05/2023 | -0.3922% | 1227.685700 | 1222.880400 | -4.805300 |
| 11/05/2023 | +0.6874% | 1219.276100 | 1227.685700 | +8.409600 |
| 10/05/2023 | -0.3831% | 1223.956300 | 1219.276100 | -4.680200 |
| 09/05/2023 | -0.8287% | 1234.141400 | 1223.956300 | -10.185100 |
| 08/05/2023 | +2.4812% | 1203.896400 | 1234.141400 | +30.245000 |
| 05/05/2023 | +1.9581% | 1180.552500 | 1203.896400 | +23.343900 |
| 04/05/2023 | -0.2026% | 1182.946900 | 1180.552500 | -2.394400 |
| 03/05/2023 | +0.0022% | 1182.920300 | 1182.946900 | +0.026600 |
| 02/05/2023 | -0.7974% | 1192.390300 | 1182.920300 | -9.470000 |
| 28/04/2023 | +0.1732% | 1190.326800 | 1192.390300 | +2.063500 |
| 27/04/2023 | +1.7688% | 1169.457000 | 1190.326800 | +20.869800 |
| 26/04/2023 | +0.1107% | 1168.162900 | 1169.457000 | +1.294100 |
| 25/04/2023 | -0.6839% | 1176.179100 | 1168.162900 | -8.016200 |
| 24/04/2023 | +1.3492% | 1160.416600 | 1176.179100 | +15.762500 |
| 21/04/2023 | -3.9723% | 1207.439300 | 1160.416600 | -47.022700 |
| 20/04/2023 | -0.4917% | 1213.390900 | 1207.439300 | -5.951600 |
| 19/04/2023 | -0.8193% | 1223.372700 | 1213.390900 | -9.981800 |
| 18/04/2023 | +0.3556% | 1219.029800 | 1223.372700 | +4.342900 |
| 17/04/2023 | +0.9461% | 1207.550600 | 1219.029800 | +11.479200 |
| 14/04/2023 | +0.8574% | 1197.241300 | 1207.550600 | +10.309300 |
| 13/04/2023 | +0.0653% | 1196.459600 | 1197.241300 | +0.781700 |
| 12/04/2023 | +0.8786% | 1185.993000 | 1196.459600 | +10.466600 |
| 11/04/2023 | +0.5557% | 1179.421300 | 1185.993000 | +6.571700 |
| 10/04/2023 | +0.3881% | 1174.853400 | 1179.421300 | +4.567900 |
| 06/04/2023 | +0.6653% | 1167.063500 | 1174.853400 | +7.789900 |
| 05/04/2023 | +0.2956% | 1163.618200 | 1167.063500 | +3.445300 |
| 04/04/2023 | -2.2082% | 1189.599200 | 1163.618200 | -25.981000 |
| 03/04/2023 | -0.5986% | 1196.741300 | 1189.599200 | -7.142100 |
| 31/03/2023 | +0.4830% | 1190.974500 | 1196.741300 | +5.766800 |
| 30/03/2023 | +0.1576% | 1189.098500 | 1190.974500 | +1.876000 |
| 29/03/2023 | +1.2090% | 1174.808500 | 1189.098500 | +14.290000 |
| 28/03/2023 | -0.3431% | 1178.845800 | 1174.808500 | -4.037300 |
| 27/03/2023 | +0.1021% | 1177.643300 | 1178.845800 | +1.202500 |
| 24/03/2023 | -0.3948% | 1182.301300 | 1177.643300 | -4.658000 |
| 23/03/2023 | -0.8917% | 1192.891400 | 1182.301300 | -10.590100 |
| 22/03/2023 | -0.6488% | 1200.656200 | 1192.891400 | -7.764800 |
| 21/03/2023 | +2.7059% | 1168.602900 | 1200.656200 | +32.053300 |
| 20/03/2023 | +0.9559% | 1157.485200 | 1168.602900 | +11.117700 |
| 17/03/2023 | -1.3660% | 1173.404700 | 1157.485200 | -15.919500 |
| 16/03/2023 | +0.0669% | 1172.620200 | 1173.404700 | +0.784500 |
| 15/03/2023 | -1.7343% | 1193.134600 | 1172.620200 | -20.514400 |
| 14/03/2023 | -0.6108% | 1200.444400 | 1193.134600 | -7.309800 |
| 13/03/2023 | -0.9713% | 1212.161100 | 1200.444400 | -11.716700 |
| 10/03/2023 | -0.6769% | 1220.394200 | 1212.161100 | -8.233100 |
| 09/03/2023 | +0.0123% | 1220.244000 | 1220.394200 | +0.150200 |
| 08/03/2023 | +0.4574% | 1214.675000 | 1220.244000 | +5.569000 |
| 07/03/2023 | -0.4194% | 1219.780000 | 1214.675000 | -5.105000 |
| 06/03/2023 | -0.3075% | 1223.536200 | 1219.780000 | -3.756200 |
| 03/03/2023 | +0.5863% | 1216.383800 | 1223.536200 | +7.152400 |
| 02/03/2023 | +0.4585% | 1210.819900 | 1216.383800 | +5.563900 |
| 01/03/2023 | +0.0142% | 1210.648500 | 1210.819900 | +0.171400 |
| 28/02/2023 | +0.7323% | 1201.815100 | 1210.648500 | +8.833400 |
| 27/02/2023 | +0.3902% | 1197.134500 | 1201.815100 | +4.680600 |
| 24/02/2023 | +0.2552% | 1194.083200 | 1197.134500 | +3.051300 |
| 23/02/2023 | +1.2537% | 1179.206500 | 1194.083200 | +14.876700 |
| 22/02/2023 | +0.0034% | 1179.166000 | 1179.206500 | +0.040500 |
| 21/02/2023 | -1.4261% | 1196.102600 | 1179.166000 | -16.936600 |
| 20/02/2023 | +0.0165% | 1195.905700 | 1196.102600 | +0.196900 |
| 17/02/2023 | -2.3634% | 1224.506700 | 1195.905700 | -28.601000 |
| 16/02/2023 | +1.1828% | 1210.108700 | 1224.506700 | +14.398000 |
| 15/02/2023 | +1.1662% | 1196.078200 | 1210.108700 | +14.030500 |
| 14/02/2023 | -0.4057% | 1200.940600 | 1196.078200 | -4.862400 |
| 13/02/2023 | -0.3664% | 1205.349100 | 1200.940600 | -4.408500 |
| 10/02/2023 | +0.9916% | 1193.455800 | 1205.349100 | +11.893300 |
| 09/02/2023 | +0.4450% | 1188.156300 | 1193.455800 | +5.299500 |
| 08/02/2023 | +0.4550% | 1182.762500 | 1188.156300 | +5.393800 |
| 07/02/2023 | -0.0558% | 1183.422100 | 1182.762500 | -0.659600 |
| 06/02/2023 | -0.5920% | 1190.449100 | 1183.422100 | -7.027000 |
| 03/02/2023 | +0.1617% | 1188.525700 | 1190.449100 | +1.923400 |
| 02/02/2023 | +0.0806% | 1187.567900 | 1188.525700 | +0.957800 |
| 01/02/2023 | -0.4644% | 1193.095500 | 1187.567900 | -5.527600 |
| 31/01/2023 | -0.4009% | 1197.888000 | 1193.095500 | -4.792500 |
| 30/01/2023 | -0.1990% | 1200.274100 | 1197.888000 | -2.386100 |
| 27/01/2023 | +0.5629% | 1193.536500 | 1200.274100 | +6.737600 |
| 26/01/2023 | +1.3254% | 1177.822200 | 1193.536500 | +15.714300 |
| 25/01/2023 | +0.1566% | 1175.979100 | 1177.822200 | +1.843100 |
| 24/01/2023 | -0.6215% | 1183.311100 | 1175.979100 | -7.332000 |
| 23/01/2023 | +1.9929% | 1159.961900 | 1183.311100 | +23.349200 |
| 20/01/2023 | +0.8373% | 1150.289700 | 1159.961900 | +9.672200 |
| 19/01/2023 | -0.1602% | 1152.134300 | 1150.289700 | -1.844600 |
| 18/01/2023 | +0.9552% | 1141.181600 | 1152.134300 | +10.952700 |
| 17/01/2023 | +0.0574% | 1140.527000 | 1141.181600 | +0.654600 |
| 16/01/2023 | -0.0626% | 1141.240800 | 1140.527000 | -0.713800 |
| 13/01/2023 | -0.5861% | 1147.949200 | 1141.240800 | -6.708400 |
| 12/01/2023 | +0.5405% | 1141.760900 | 1147.949200 | +6.188300 |
| 11/01/2023 | +1.4540% | 1125.280300 | 1141.760900 | +16.480600 |
| 10/01/2023 | -0.4659% | 1130.535000 | 1125.280300 | -5.254700 |
| 09/01/2023 | +0.8032% | 1121.491000 | 1130.535000 | +9.044000 |
| 06/01/2023 | +0.7407% | 1113.214700 | 1121.491000 | +8.276300 |
| 05/01/2023 | +0.5454% | 1107.159400 | 1113.214700 | +6.055300 |
| 04/01/2023 | -0.6278% | 1114.132300 | 1107.159400 | -6.972900 |
| 03/01/2023 | -2.3619% | 1140.759800 | 1114.132300 | -26.627500 |
| 30/12/2022 | +0.1552% | 1138.990800 | 1140.759800 | +1.769000 |
| 29/12/2022 | +0.6466% | 1131.649500 | 1138.990800 | +7.341300 |
| 28/12/2022 | -0.0949% | 1132.724400 | 1131.649500 | -1.074900 |
| 27/12/2022 | -0.9713% | 1143.779800 | 1132.724400 | -11.055400 |
| 26/12/2022 | -0.8052% | 1153.026400 | 1143.779800 | -9.246600 |
Mostrando 601 -
700
de 1447 registros