Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0594%
Máximo
9.9926%
Mínimo
-5.1514%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.8182% 914.000600 921.509800 +7.509200
05/01/2022 +0.6126% 908.418100 914.000600 +5.582500
04/01/2022 +0.0467% 907.994400 908.418100 +0.423700
03/01/2022 -0.0957% 908.864000 907.994400 -0.869600
31/12/2021 -0.0071% 908.928500 908.864000 -0.064500
30/12/2021 +0.8837% 900.931400 908.928500 +7.997100
29/12/2021 -0.4860% 905.320900 900.931400 -4.389500
28/12/2021 -0.1522% 906.699400 905.320900 -1.378500
27/12/2021 -0.0501% 907.153900 906.699400 -0.454500
24/12/2021 +1.5990% 892.764000 907.153900 +14.389900
23/12/2021 +2.8390% 867.774700 892.764000 +24.989300
22/12/2021 -1.3893% 879.914600 867.774700 -12.139900
21/12/2021 +2.0309% 862.224600 879.914600 +17.690000
20/12/2021 -5.1514% 907.804800 862.224600 -45.580200
17/12/2021 -1.5697% 922.167200 907.804800 -14.362400
16/12/2021 +2.2103% 902.008000 922.167200 +20.159200
15/12/2021 +2.5964% 878.889700 902.008000 +23.118300
14/12/2021 -3.2859% 908.249100 878.889700 -29.359400
13/12/2021 -2.1031% 927.552900 908.249100 -19.303800
10/12/2021 +0.0618% 926.980200 927.552900 +0.572700
09/12/2021 +1.2079% 915.850300 926.980200 +11.129900
07/12/2021 +0.4667% 911.585700 915.850300 +4.264600
06/12/2021 +0.0715% 910.934500 911.585700 +0.651200
03/12/2021 -0.2810% 913.497600 910.934500 -2.563100
02/12/2021 +0.8238% 906.002900 913.497600 +7.494700
01/12/2021 -1.1628% 916.599000 906.002900 -10.596100
30/11/2021 -2.8619% 943.209700 916.599000 -26.610700
29/11/2021 -2.2167% 964.350900 943.209700 -21.141200
26/11/2021 -0.3233% 967.473600 964.350900 -3.122700
25/11/2021 -0.3336% 970.706800 967.473600 -3.233200
24/11/2021 -1.9723% 990.042000 970.706800 -19.335200
23/11/2021 -1.3050% 1003.047200 990.042000 -13.005200
22/11/2021 +9.9926% 907.662000 1003.047200 +95.385200
19/11/2021 +1.0051% 898.584700 907.662000 +9.077300
18/11/2021 -0.2848% 901.147200 898.584700 -2.562500
17/11/2021 -0.6646% 907.155900 901.147200 -6.008700
16/11/2021 -2.5640% 930.716000 907.155900 -23.560100
15/11/2021 -2.8286% 957.418300 930.716000 -26.702300
12/11/2021 -0.7067% 964.208200 957.418300 -6.789900
11/11/2021 +1.2835% 951.911200 964.208200 +12.297000
10/11/2021 +0.6047% 946.171900 951.911200 +5.739300
09/11/2021 +1.9698% 927.716900 946.171900 +18.455000
08/11/2021 -0.7429% 934.634400 927.716900 -6.917500
05/11/2021 -0.8569% 942.677300 934.634400 -8.042900
04/11/2021 +4.1128% 904.693500 942.677300 +37.983800
03/11/2021 +2.2769% 884.326900 904.693500 +20.366600
02/11/2021 +2.4643% 862.800900 884.326900 +21.526000
29/10/2021 +0.6039% 857.606100 862.800900 +5.194800
28/10/2021 -0.4332% 861.329100 857.606100 -3.723000
27/10/2021 -3.1128% 888.562600 861.329100 -27.233500
26/10/2021 +2.0829% 870.246000 888.562600 +18.316600
25/10/2021 +2.4453% 849.224300 870.246000 +21.021700
22/10/2021 +1.4498% 837.000700 849.224300 +12.223600
21/10/2021 +0.1812% 835.485300 837.000700 +1.515400
20/10/2021 +1.2259% 825.305400 835.485300 +10.179900
19/10/2021 -0.3277% 828.014600 825.305400 -2.709200
18/10/2021 -1.8201% 843.223700 828.014600 -15.209100
15/10/2021 -0.8355% 850.298700 843.223700 -7.075000
14/10/2021 -0.8640% 857.676700 850.298700 -7.378000
13/10/2021 -2.7537% 881.623100 857.676700 -23.946400
12/10/2021 -1.6583% 896.365000 881.623100 -14.741900
08/10/2021 +0.3196% 893.504500 896.365000 +2.860500
07/10/2021 +0.1114% 892.509900 893.504500 +0.994600
06/10/2021 -2.3844% 914.046700 892.509900 -21.536800
05/10/2021 -0.7279% 920.724200 914.046700 -6.677500
04/10/2021 -2.0634% 939.920100 920.724200 -19.195900
01/10/2021 -0.7541% 947.034900 939.920100 -7.114800
30/09/2021 -0.1862% 948.799900 947.034900 -1.765000
29/09/2021 +0.1569% 947.312700 948.799900 +1.487200
28/09/2021 -0.7545% 954.487000 947.312700 -7.174300
27/09/2021 -0.8418% 962.555600 954.487000 -8.068600
24/09/2021 -0.1084% 963.599700 962.555600 -1.044100
23/09/2021 +0.2797% 960.908300 963.599700 +2.691400
22/09/2021 +1.5917% 945.735000 960.908300 +15.173300
21/09/2021 +0.1768% 944.064500 945.735000 +1.670500
20/09/2021 -3.7078% 979.725400 944.064500 -35.660900
16/09/2021 +0.2549% 977.231100 979.725400 +2.494300
15/09/2021 +0.9868% 967.635400 977.231100 +9.595700
14/09/2021 -0.3624% 971.148400 967.635400 -3.513000
13/09/2021 -1.1187% 982.073600 971.148400 -10.925200
10/09/2021 +1.3404% 968.997900 982.073600 +13.075700
09/09/2021 +0.1896% 967.162000 968.997900 +1.835900
08/09/2021 -1.5379% 982.151100 967.162000 -14.989100
07/09/2021 -0.5202% 987.273800 982.151100 -5.122700
06/09/2021 -0.5557% 992.775200 987.273800 -5.501400
03/09/2021 +0.5086% 987.738500 992.775200 +5.036700
02/09/2021 -0.5246% 992.933500 987.738500 -5.195000
01/09/2021 -1.0477% 1003.390900 992.933500 -10.457400
31/08/2021 -0.3759% 1007.169900 1003.390900 -3.779000
30/08/2021 +1.5373% 991.805000 1007.169900 +15.364900
27/08/2021 +0.2942% 988.891400 991.805000 +2.913600
26/08/2021 +0.1800% 987.113200 988.891400 +1.778200
25/08/2021 +1.8288% 969.224900 987.113200 +17.888300
24/08/2021 -0.7562% 976.581900 969.224900 -7.357000
23/08/2021 +1.0626% 966.259200 976.581900 +10.322700
20/08/2021 +1.0077% 956.571000 966.259200 +9.688200
19/08/2021 -0.7577% 963.846600 956.571000 -7.275600
18/08/2021 +0.5243% 958.806500 963.846600 +5.040100
17/08/2021 -0.4323% 962.960000 958.806500 -4.153500
16/08/2021 -1.5398% 977.902200 962.960000 -14.942200
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial