Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.1714%
Máximo
2.9587%
Mínimo
-4.9572%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2021 | -2.7537% | 881.623100 | 857.676700 | -23.946400 |
| 12/10/2021 | -1.6583% | 896.365000 | 881.623100 | -14.741900 |
| 08/10/2021 | +0.3196% | 893.504500 | 896.365000 | +2.860500 |
| 07/10/2021 | +0.1114% | 892.509900 | 893.504500 | +0.994600 |
| 06/10/2021 | -2.3844% | 914.046700 | 892.509900 | -21.536800 |
| 05/10/2021 | -0.7279% | 920.724200 | 914.046700 | -6.677500 |
| 04/10/2021 | -2.0634% | 939.920100 | 920.724200 | -19.195900 |
| 01/10/2021 | -0.7541% | 947.034900 | 939.920100 | -7.114800 |
| 30/09/2021 | -0.1862% | 948.799900 | 947.034900 | -1.765000 |
| 29/09/2021 | +0.1569% | 947.312700 | 948.799900 | +1.487200 |
| 28/09/2021 | -0.7545% | 954.487000 | 947.312700 | -7.174300 |
| 27/09/2021 | -0.8418% | 962.555600 | 954.487000 | -8.068600 |
| 24/09/2021 | -0.1084% | 963.599700 | 962.555600 | -1.044100 |
| 23/09/2021 | +0.2797% | 960.908300 | 963.599700 | +2.691400 |
| 22/09/2021 | +1.5917% | 945.735000 | 960.908300 | +15.173300 |
| 21/09/2021 | +0.1768% | 944.064500 | 945.735000 | +1.670500 |
| 20/09/2021 | -3.7078% | 979.725400 | 944.064500 | -35.660900 |
| 16/09/2021 | +0.2549% | 977.231100 | 979.725400 | +2.494300 |
| 15/09/2021 | +0.9868% | 967.635400 | 977.231100 | +9.595700 |
| 14/09/2021 | -0.3624% | 971.148400 | 967.635400 | -3.513000 |
| 13/09/2021 | -1.1187% | 982.073600 | 971.148400 | -10.925200 |
| 10/09/2021 | +1.3404% | 968.997900 | 982.073600 | +13.075700 |
| 09/09/2021 | +0.1896% | 967.162000 | 968.997900 | +1.835900 |
| 08/09/2021 | -1.5379% | 982.151100 | 967.162000 | -14.989100 |
| 07/09/2021 | -0.5202% | 987.273800 | 982.151100 | -5.122700 |
| 06/09/2021 | -0.5557% | 992.775200 | 987.273800 | -5.501400 |
| 03/09/2021 | +0.5086% | 987.738500 | 992.775200 | +5.036700 |
| 02/09/2021 | -0.5246% | 992.933500 | 987.738500 | -5.195000 |
| 01/09/2021 | -1.0477% | 1003.390900 | 992.933500 | -10.457400 |
| 31/08/2021 | -0.3759% | 1007.169900 | 1003.390900 | -3.779000 |
| 30/08/2021 | +1.5373% | 991.805000 | 1007.169900 | +15.364900 |
| 27/08/2021 | +0.2942% | 988.891400 | 991.805000 | +2.913600 |
| 26/08/2021 | +0.1800% | 987.113200 | 988.891400 | +1.778200 |
| 25/08/2021 | +1.8288% | 969.224900 | 987.113200 | +17.888300 |
| 24/08/2021 | -0.7562% | 976.581900 | 969.224900 | -7.357000 |
| 23/08/2021 | +1.0626% | 966.259200 | 976.581900 | +10.322700 |
| 20/08/2021 | +1.0077% | 956.571000 | 966.259200 | +9.688200 |
| 19/08/2021 | -0.7577% | 963.846600 | 956.571000 | -7.275600 |
| 18/08/2021 | +0.5243% | 958.806500 | 963.846600 | +5.040100 |
| 17/08/2021 | -0.4323% | 962.960000 | 958.806500 | -4.153500 |
| 16/08/2021 | -1.5398% | 977.902200 | 962.960000 | -14.942200 |
| 13/08/2021 | +1.5043% | 963.302000 | 977.902200 | +14.600200 |
| 12/08/2021 | +0.4902% | 958.591800 | 963.302000 | +4.710200 |
| 11/08/2021 | +0.4324% | 954.455800 | 958.591800 | +4.136000 |
| 10/08/2021 | +2.5290% | 930.620700 | 954.455800 | +23.835100 |
| 09/08/2021 | -1.5865% | 945.502900 | 930.620700 | -14.882200 |
| 06/08/2021 | +0.7583% | 938.360200 | 945.502900 | +7.142700 |
| 05/08/2021 | +0.5076% | 933.609200 | 938.360200 | +4.751000 |
| 04/08/2021 | +0.1359% | 932.341700 | 933.609200 | +1.267500 |
| 03/08/2021 | -0.8261% | 940.075700 | 932.341700 | -7.734000 |
| 02/08/2021 | -1.1395% | 950.848800 | 940.075700 | -10.773100 |
| 30/07/2021 | -0.4936% | 955.553500 | 950.848800 | -4.704700 |
| 29/07/2021 | +1.8558% | 937.984100 | 955.553500 | +17.569400 |
| 28/07/2021 | +1.0486% | 928.199500 | 937.984100 | +9.784600 |
| 27/07/2021 | -0.6529% | 934.279700 | 928.199500 | -6.080200 |
| 26/07/2021 | -1.4226% | 947.665500 | 934.279700 | -13.385800 |
| 23/07/2021 | -2.6618% | 973.229100 | 947.665500 | -25.563600 |
| 22/07/2021 | -0.1189% | 974.386900 | 973.229100 | -1.157800 |
| 21/07/2021 | -0.4302% | 978.587500 | 974.386900 | -4.200600 |
| 20/07/2021 | +0.8983% | 969.836000 | 978.587500 | +8.751500 |
| 19/07/2021 | +2.9587% | 941.561800 | 969.836000 | +28.274200 |
| 15/07/2021 | +0.2731% | 938.993800 | 941.561800 | +2.568000 |
| 14/07/2021 | -1.4156% | 952.380500 | 938.993800 | -13.386700 |
| 13/07/2021 | -1.3064% | 964.904200 | 952.380500 | -12.523700 |
| 12/07/2021 | -0.2654% | 967.468400 | 964.904200 | -2.564200 |
| 09/07/2021 | +1.3426% | 954.566000 | 967.468400 | +12.902400 |
| 08/07/2021 | -0.6439% | 960.732400 | 954.566000 | -6.166400 |
| 07/07/2021 | +0.6238% | 954.757900 | 960.732400 | +5.974500 |
| 06/07/2021 | -3.2361% | 986.159700 | 954.757900 | -31.401800 |
| 05/07/2021 | -0.7185% | 993.270400 | 986.159700 | -7.110700 |
| 02/07/2021 | -0.9642% | 1002.894300 | 993.270400 | -9.623900 |
| 01/07/2021 | +0.6616% | 996.280600 | 1002.894300 | +6.613700 |
| 30/06/2021 | -0.5131% | 1001.405800 | 996.280600 | -5.125200 |
| 29/06/2021 | -1.5322% | 1016.867700 | 1001.405800 | -15.461900 |
| 25/06/2021 | -2.1483% | 1038.949100 | 1016.867700 | -22.081400 |
| 24/06/2021 | +1.1859% | 1026.701100 | 1038.949100 | +12.248000 |
| 23/06/2021 | -0.4681% | 1031.518100 | 1026.701100 | -4.817000 |
| 22/06/2021 | +1.0515% | 1020.728500 | 1031.518100 | +10.789600 |
| 18/06/2021 | -0.3869% | 1024.684900 | 1020.728500 | -3.956400 |
| 17/06/2021 | -0.4761% | 1029.575000 | 1024.684900 | -4.890100 |
| 16/06/2021 | -0.3334% | 1033.013400 | 1029.575000 | -3.438400 |
| 15/06/2021 | -0.3766% | 1036.911400 | 1033.013400 | -3.898000 |
| 14/06/2021 | +1.8507% | 1017.897500 | 1036.911400 | +19.013900 |
| 11/06/2021 | +0.6692% | 1011.108100 | 1017.897500 | +6.789400 |
| 10/06/2021 | -0.3708% | 1014.864300 | 1011.108100 | -3.756200 |
| 09/06/2021 | +2.3390% | 991.401600 | 1014.864300 | +23.462700 |
| 08/06/2021 | +1.9889% | 971.878100 | 991.401600 | +19.523500 |
| 07/06/2021 | -2.6098% | 997.575600 | 971.878100 | -25.697500 |
| 04/06/2021 | -0.4998% | 1002.573500 | 997.575600 | -4.997900 |
| 03/06/2021 | -4.9572% | 1053.525600 | 1002.573500 | -50.952100 |
| 02/06/2021 | +0.2459% | 1050.938400 | 1053.525600 | +2.587200 |
| 01/06/2021 | +0.9959% | 1040.524000 | 1050.938400 | +10.414400 |
| 31/05/2021 | +1.4853% | 1025.182900 | 1040.524000 | +15.341100 |
| 28/05/2021 | +2.7949% | 996.926600 | 1025.182900 | +28.256300 |
| 27/05/2021 | +0.8406% | 988.581700 | 996.926600 | +8.344900 |
| 26/05/2021 | +1.4511% | 974.339800 | 988.581700 | +14.241900 |
| 25/05/2021 | -0.9208% | 983.353200 | 974.339800 | -9.013400 |
| 24/05/2021 | -0.2130% | 985.450300 | 983.353200 | -2.097100 |
| 20/05/2021 | -0.1886% | 987.311100 | 985.450300 | -1.860800 |
| 19/05/2021 | -3.0628% | 1018.017900 | 987.311100 | -30.706800 |
Mostrando 1001 -
1100
de 1447 registros