Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0263%
Máximo
9.9926%
Mínimo
-3.7078%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.3336% 970.706800 967.473600 -3.233200
24/11/2021 -1.9723% 990.042000 970.706800 -19.335200
23/11/2021 -1.3050% 1003.047200 990.042000 -13.005200
22/11/2021 +9.9926% 907.662000 1003.047200 +95.385200
19/11/2021 +1.0051% 898.584700 907.662000 +9.077300
18/11/2021 -0.2848% 901.147200 898.584700 -2.562500
17/11/2021 -0.6646% 907.155900 901.147200 -6.008700
16/11/2021 -2.5640% 930.716000 907.155900 -23.560100
15/11/2021 -2.8286% 957.418300 930.716000 -26.702300
12/11/2021 -0.7067% 964.208200 957.418300 -6.789900
11/11/2021 +1.2835% 951.911200 964.208200 +12.297000
10/11/2021 +0.6047% 946.171900 951.911200 +5.739300
09/11/2021 +1.9698% 927.716900 946.171900 +18.455000
08/11/2021 -0.7429% 934.634400 927.716900 -6.917500
05/11/2021 -0.8569% 942.677300 934.634400 -8.042900
04/11/2021 +4.1128% 904.693500 942.677300 +37.983800
03/11/2021 +2.2769% 884.326900 904.693500 +20.366600
02/11/2021 +2.4643% 862.800900 884.326900 +21.526000
29/10/2021 +0.6039% 857.606100 862.800900 +5.194800
28/10/2021 -0.4332% 861.329100 857.606100 -3.723000
27/10/2021 -3.1128% 888.562600 861.329100 -27.233500
26/10/2021 +2.0829% 870.246000 888.562600 +18.316600
25/10/2021 +2.4453% 849.224300 870.246000 +21.021700
22/10/2021 +1.4498% 837.000700 849.224300 +12.223600
21/10/2021 +0.1812% 835.485300 837.000700 +1.515400
20/10/2021 +1.2259% 825.305400 835.485300 +10.179900
19/10/2021 -0.3277% 828.014600 825.305400 -2.709200
18/10/2021 -1.8201% 843.223700 828.014600 -15.209100
15/10/2021 -0.8355% 850.298700 843.223700 -7.075000
14/10/2021 -0.8640% 857.676700 850.298700 -7.378000
13/10/2021 -2.7537% 881.623100 857.676700 -23.946400
12/10/2021 -1.6583% 896.365000 881.623100 -14.741900
08/10/2021 +0.3196% 893.504500 896.365000 +2.860500
07/10/2021 +0.1114% 892.509900 893.504500 +0.994600
06/10/2021 -2.3844% 914.046700 892.509900 -21.536800
05/10/2021 -0.7279% 920.724200 914.046700 -6.677500
04/10/2021 -2.0634% 939.920100 920.724200 -19.195900
01/10/2021 -0.7541% 947.034900 939.920100 -7.114800
30/09/2021 -0.1862% 948.799900 947.034900 -1.765000
29/09/2021 +0.1569% 947.312700 948.799900 +1.487200
28/09/2021 -0.7545% 954.487000 947.312700 -7.174300
27/09/2021 -0.8418% 962.555600 954.487000 -8.068600
24/09/2021 -0.1084% 963.599700 962.555600 -1.044100
23/09/2021 +0.2797% 960.908300 963.599700 +2.691400
22/09/2021 +1.5917% 945.735000 960.908300 +15.173300
21/09/2021 +0.1768% 944.064500 945.735000 +1.670500
20/09/2021 -3.7078% 979.725400 944.064500 -35.660900
16/09/2021 +0.2549% 977.231100 979.725400 +2.494300
15/09/2021 +0.9868% 967.635400 977.231100 +9.595700
14/09/2021 -0.3624% 971.148400 967.635400 -3.513000
13/09/2021 -1.1187% 982.073600 971.148400 -10.925200
10/09/2021 +1.3404% 968.997900 982.073600 +13.075700
09/09/2021 +0.1896% 967.162000 968.997900 +1.835900
08/09/2021 -1.5379% 982.151100 967.162000 -14.989100
07/09/2021 -0.5202% 987.273800 982.151100 -5.122700
06/09/2021 -0.5557% 992.775200 987.273800 -5.501400
03/09/2021 +0.5086% 987.738500 992.775200 +5.036700
02/09/2021 -0.5246% 992.933500 987.738500 -5.195000
01/09/2021 -1.0477% 1003.390900 992.933500 -10.457400
31/08/2021 -0.3759% 1007.169900 1003.390900 -3.779000
30/08/2021 +1.5373% 991.805000 1007.169900 +15.364900
27/08/2021 +0.2942% 988.891400 991.805000 +2.913600
26/08/2021 +0.1800% 987.113200 988.891400 +1.778200
25/08/2021 +1.8288% 969.224900 987.113200 +17.888300
24/08/2021 -0.7562% 976.581900 969.224900 -7.357000
23/08/2021 +1.0626% 966.259200 976.581900 +10.322700
20/08/2021 +1.0077% 956.571000 966.259200 +9.688200
19/08/2021 -0.7577% 963.846600 956.571000 -7.275600
18/08/2021 +0.5243% 958.806500 963.846600 +5.040100
17/08/2021 -0.4323% 962.960000 958.806500 -4.153500
16/08/2021 -1.5398% 977.902200 962.960000 -14.942200
13/08/2021 +1.5043% 963.302000 977.902200 +14.600200
12/08/2021 +0.4902% 958.591800 963.302000 +4.710200
11/08/2021 +0.4324% 954.455800 958.591800 +4.136000
10/08/2021 +2.5290% 930.620700 954.455800 +23.835100
09/08/2021 -1.5865% 945.502900 930.620700 -14.882200
06/08/2021 +0.7583% 938.360200 945.502900 +7.142700
05/08/2021 +0.5076% 933.609200 938.360200 +4.751000
04/08/2021 +0.1359% 932.341700 933.609200 +1.267500
03/08/2021 -0.8261% 940.075700 932.341700 -7.734000
02/08/2021 -1.1395% 950.848800 940.075700 -10.773100
30/07/2021 -0.4936% 955.553500 950.848800 -4.704700
29/07/2021 +1.8558% 937.984100 955.553500 +17.569400
28/07/2021 +1.0486% 928.199500 937.984100 +9.784600
27/07/2021 -0.6529% 934.279700 928.199500 -6.080200
26/07/2021 -1.4226% 947.665500 934.279700 -13.385800
23/07/2021 -2.6618% 973.229100 947.665500 -25.563600
22/07/2021 -0.1189% 974.386900 973.229100 -1.157800
21/07/2021 -0.4302% 978.587500 974.386900 -4.200600
20/07/2021 +0.8983% 969.836000 978.587500 +8.751500
19/07/2021 +2.9587% 941.561800 969.836000 +28.274200
15/07/2021 +0.2731% 938.993800 941.561800 +2.568000
14/07/2021 -1.4156% 952.380500 938.993800 -13.386700
13/07/2021 -1.3064% 964.904200 952.380500 -12.523700
12/07/2021 -0.2654% 967.468400 964.904200 -2.564200
09/07/2021 +1.3426% 954.566000 967.468400 +12.902400
08/07/2021 -0.6439% 960.732400 954.566000 -6.166400
07/07/2021 +0.6238% 954.757900 960.732400 +5.974500
06/07/2021 -3.2361% 986.159700 954.757900 -31.401800
05/07/2021 -0.7185% 993.270400 986.159700 -7.110700
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial