Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.1451%
Máximo
9.9926%
Mínimo
-5.1514%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +1.9448% 972.552600 991.652000 +19.099400
03/03/2022 +2.0352% 952.959200 972.552600 +19.593400
02/03/2022 +1.1022% 942.513100 952.959200 +10.446100
01/03/2022 -2.0183% 961.728700 942.513100 -19.215600
28/02/2022 +1.9048% 943.583300 961.728700 +18.145400
25/02/2022 +1.8644% 926.154300 943.583300 +17.429000
24/02/2022 +0.1099% 925.137300 926.154300 +1.017000
23/02/2022 -2.3653% 947.280700 925.137300 -22.143400
22/02/2022 -1.4869% 961.471400 947.280700 -14.190700
21/02/2022 -0.6034% 967.290900 961.471400 -5.819500
18/02/2022 -0.3841% 971.013200 967.290900 -3.722300
17/02/2022 -2.4279% 994.876600 971.013200 -23.863400
16/02/2022 -0.1954% 996.822800 994.876600 -1.946200
15/02/2022 +0.4751% 992.098300 996.822800 +4.724500
14/02/2022 -1.1952% 1004.027000 992.098300 -11.928700
11/02/2022 +0.3356% 1000.663200 1004.027000 +3.363800
10/02/2022 +0.4709% 995.962300 1000.663200 +4.700900
09/02/2022 +0.7739% 988.284700 995.962300 +7.677600
08/02/2022 +2.0136% 968.583800 988.284700 +19.700900
07/02/2022 +0.8395% 960.486200 968.583800 +8.097600
04/02/2022 -0.6060% 966.324200 960.486200 -5.838000
03/02/2022 -2.4556% 990.346800 966.324200 -24.022600
02/02/2022 -0.7216% 997.518700 990.346800 -7.171900
01/02/2022 +1.1466% 986.146300 997.518700 +11.372400
31/01/2022 +0.5690% 980.550800 986.146300 +5.595500
28/01/2022 +0.1363% 979.215100 980.550800 +1.335700
27/01/2022 +0.2821% 976.456300 979.215100 +2.758800
26/01/2022 +0.7387% 969.269600 976.456300 +7.186700
25/01/2022 +1.1612% 958.079300 969.269600 +11.190300
24/01/2022 -2.7164% 984.461500 958.079300 -26.382200
21/01/2022 +2.7278% 957.970000 984.461500 +26.491500
20/01/2022 -0.3103% 960.947200 957.970000 -2.977200
19/01/2022 -0.3485% 964.302300 960.947200 -3.355100
18/01/2022 +0.8330% 956.302700 964.302300 +7.999600
17/01/2022 -0.0160% 956.455700 956.302700 -0.153000
14/01/2022 -0.6386% 962.582900 956.455700 -6.127200
13/01/2022 -0.0894% 963.444300 962.582900 -0.861400
12/01/2022 +2.7548% 937.265600 963.444300 +26.178700
11/01/2022 +2.4071% 914.973600 937.265600 +22.292000
10/01/2022 -0.1865% 916.681400 914.973600 -1.707800
07/01/2022 -0.5253% 921.509800 916.681400 -4.828400
06/01/2022 +0.8182% 914.000600 921.509800 +7.509200
05/01/2022 +0.6126% 908.418100 914.000600 +5.582500
04/01/2022 +0.0467% 907.994400 908.418100 +0.423700
03/01/2022 -0.0957% 908.864000 907.994400 -0.869600
31/12/2021 -0.0071% 908.928500 908.864000 -0.064500
30/12/2021 +0.8837% 900.931400 908.928500 +7.997100
29/12/2021 -0.4860% 905.320900 900.931400 -4.389500
28/12/2021 -0.1522% 906.699400 905.320900 -1.378500
27/12/2021 -0.0501% 907.153900 906.699400 -0.454500
24/12/2021 +1.5990% 892.764000 907.153900 +14.389900
23/12/2021 +2.8390% 867.774700 892.764000 +24.989300
22/12/2021 -1.3893% 879.914600 867.774700 -12.139900
21/12/2021 +2.0309% 862.224600 879.914600 +17.690000
20/12/2021 -5.1514% 907.804800 862.224600 -45.580200
17/12/2021 -1.5697% 922.167200 907.804800 -14.362400
16/12/2021 +2.2103% 902.008000 922.167200 +20.159200
15/12/2021 +2.5964% 878.889700 902.008000 +23.118300
14/12/2021 -3.2859% 908.249100 878.889700 -29.359400
13/12/2021 -2.1031% 927.552900 908.249100 -19.303800
10/12/2021 +0.0618% 926.980200 927.552900 +0.572700
09/12/2021 +1.2079% 915.850300 926.980200 +11.129900
07/12/2021 +0.4667% 911.585700 915.850300 +4.264600
06/12/2021 +0.0715% 910.934500 911.585700 +0.651200
03/12/2021 -0.2810% 913.497600 910.934500 -2.563100
02/12/2021 +0.8238% 906.002900 913.497600 +7.494700
01/12/2021 -1.1628% 916.599000 906.002900 -10.596100
30/11/2021 -2.8619% 943.209700 916.599000 -26.610700
29/11/2021 -2.2167% 964.350900 943.209700 -21.141200
26/11/2021 -0.3233% 967.473600 964.350900 -3.122700
25/11/2021 -0.3336% 970.706800 967.473600 -3.233200
24/11/2021 -1.9723% 990.042000 970.706800 -19.335200
23/11/2021 -1.3050% 1003.047200 990.042000 -13.005200
22/11/2021 +9.9926% 907.662000 1003.047200 +95.385200
19/11/2021 +1.0051% 898.584700 907.662000 +9.077300
18/11/2021 -0.2848% 901.147200 898.584700 -2.562500
17/11/2021 -0.6646% 907.155900 901.147200 -6.008700
16/11/2021 -2.5640% 930.716000 907.155900 -23.560100
15/11/2021 -2.8286% 957.418300 930.716000 -26.702300
12/11/2021 -0.7067% 964.208200 957.418300 -6.789900
11/11/2021 +1.2835% 951.911200 964.208200 +12.297000
10/11/2021 +0.6047% 946.171900 951.911200 +5.739300
09/11/2021 +1.9698% 927.716900 946.171900 +18.455000
08/11/2021 -0.7429% 934.634400 927.716900 -6.917500
05/11/2021 -0.8569% 942.677300 934.634400 -8.042900
04/11/2021 +4.1128% 904.693500 942.677300 +37.983800
03/11/2021 +2.2769% 884.326900 904.693500 +20.366600
02/11/2021 +2.4643% 862.800900 884.326900 +21.526000
29/10/2021 +0.6039% 857.606100 862.800900 +5.194800
28/10/2021 -0.4332% 861.329100 857.606100 -3.723000
27/10/2021 -3.1128% 888.562600 861.329100 -27.233500
26/10/2021 +2.0829% 870.246000 888.562600 +18.316600
25/10/2021 +2.4453% 849.224300 870.246000 +21.021700
22/10/2021 +1.4498% 837.000700 849.224300 +12.223600
21/10/2021 +0.1812% 835.485300 837.000700 +1.515400
20/10/2021 +1.2259% 825.305400 835.485300 +10.179900
19/10/2021 -0.3277% 828.014600 825.305400 -2.709200
18/10/2021 -1.8201% 843.223700 828.014600 -15.209100
15/10/2021 -0.8355% 850.298700 843.223700 -7.075000
14/10/2021 -0.8640% 857.676700 850.298700 -7.378000
Mostrando 901 - 1000 de 1447 registros
Volver al Detalle Ver Historial