Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.2075%
Máximo
3.5577%
Mínimo
-2.7408%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.6141% | 1115.880500 | 1134.037700 | +18.157200 |
| 26/05/2022 | +1.6690% | 1097.410800 | 1115.880500 | +18.469700 |
| 25/05/2022 | +2.0857% | 1074.758900 | 1097.410800 | +22.651900 |
| 24/05/2022 | +0.2652% | 1071.911900 | 1074.758900 | +2.847000 |
| 23/05/2022 | +2.5177% | 1045.261200 | 1071.911900 | +26.650700 |
| 20/05/2022 | +0.0046% | 1045.213000 | 1045.261200 | +0.048200 |
| 19/05/2022 | +0.6928% | 1037.996300 | 1045.213000 | +7.216700 |
| 18/05/2022 | -1.0508% | 1048.961200 | 1037.996300 | -10.964900 |
| 17/05/2022 | +3.5228% | 1012.651500 | 1048.961200 | +36.309700 |
| 16/05/2022 | +0.3523% | 1009.090200 | 1012.651500 | +3.561300 |
| 13/05/2022 | +3.5577% | 973.820900 | 1009.090200 | +35.269300 |
| 12/05/2022 | +0.6087% | 967.910800 | 973.820900 | +5.910100 |
| 11/05/2022 | -0.4719% | 972.489100 | 967.910800 | -4.578300 |
| 10/05/2022 | -0.8969% | 981.250500 | 972.489100 | -8.761400 |
| 09/05/2022 | -2.1470% | 1002.545700 | 981.250500 | -21.295200 |
| 06/05/2022 | -0.0704% | 1003.251600 | 1002.545700 | -0.705900 |
| 05/05/2022 | -0.8874% | 1012.194300 | 1003.251600 | -8.942700 |
| 04/05/2022 | +1.8771% | 993.372100 | 1012.194300 | +18.822200 |
| 03/05/2022 | +0.7118% | 986.326600 | 993.372100 | +7.045500 |
| 02/05/2022 | -0.9245% | 995.487600 | 986.326600 | -9.161000 |
| 29/04/2022 | -0.7178% | 1002.659300 | 995.487600 | -7.171700 |
| 28/04/2022 | -0.1758% | 1004.423100 | 1002.659300 | -1.763800 |
| 27/04/2022 | +1.4319% | 990.143300 | 1004.423100 | +14.279800 |
| 26/04/2022 | -1.4552% | 1004.657600 | 990.143300 | -14.514300 |
| 25/04/2022 | -2.7408% | 1032.574200 | 1004.657600 | -27.916600 |
| 22/04/2022 | -1.2417% | 1045.475300 | 1032.574200 | -12.901100 |
| 21/04/2022 | -1.6684% | 1063.064400 | 1045.475300 | -17.589100 |
| 20/04/2022 | +0.9580% | 1052.928600 | 1063.064400 | +10.135800 |
| 19/04/2022 | +1.1557% | 1040.830300 | 1052.928600 | +12.098300 |
| 18/04/2022 | -1.1650% | 1053.026400 | 1040.830300 | -12.196100 |
| 14/04/2022 | -0.0654% | 1053.715700 | 1053.026400 | -0.689300 |
| 13/04/2022 | +0.1161% | 1052.493000 | 1053.715700 | +1.222700 |
| 12/04/2022 | -0.2660% | 1055.295900 | 1052.493000 | -2.802900 |
| 11/04/2022 | -1.2600% | 1068.676700 | 1055.295900 | -13.380800 |
| 08/04/2022 | +0.3072% | 1065.398700 | 1068.676700 | +3.278000 |
| 07/04/2022 | -0.1901% | 1067.426400 | 1065.398700 | -2.027700 |
| 06/04/2022 | +0.7811% | 1059.120900 | 1067.426400 | +8.305500 |
| 05/04/2022 | -1.3974% | 1074.025200 | 1059.120900 | -14.904300 |
| 04/04/2022 | +0.5516% | 1068.117000 | 1074.025200 | +5.908200 |
| 01/04/2022 | +0.5635% | 1062.115300 | 1068.117000 | +6.001700 |
| 31/03/2022 | +0.6061% | 1055.696900 | 1062.115300 | +6.418400 |
| 30/03/2022 | -0.4706% | 1060.676600 | 1055.696900 | -4.979700 |
| 29/03/2022 | -0.4731% | 1065.706600 | 1060.676600 | -5.030000 |
| 28/03/2022 | -0.7206% | 1073.413800 | 1065.706600 | -7.707200 |
| 25/03/2022 | +0.1887% | 1071.390000 | 1073.413800 | +2.023800 |
| 24/03/2022 | +2.1220% | 1048.894700 | 1071.390000 | +22.495300 |
| 23/03/2022 | -0.8802% | 1058.167300 | 1048.894700 | -9.272600 |
| 22/03/2022 | -2.3060% | 1082.852000 | 1058.167300 | -24.684700 |
| 21/03/2022 | +2.8448% | 1052.481200 | 1082.852000 | +30.370800 |
| 18/03/2022 | +1.3568% | 1038.297400 | 1052.481200 | +14.183800 |
| 17/03/2022 | +1.8537% | 1019.227600 | 1038.297400 | +19.069800 |
| 16/03/2022 | +1.8357% | 1000.688700 | 1019.227600 | +18.538900 |
| 15/03/2022 | +0.7179% | 993.530300 | 1000.688700 | +7.158400 |
| 14/03/2022 | -1.2339% | 1005.865800 | 993.530300 | -12.335500 |
| 11/03/2022 | +0.6302% | 999.546500 | 1005.865800 | +6.319300 |
| 10/03/2022 | -1.0520% | 1010.116800 | 999.546500 | -10.570300 |
| 09/03/2022 | +2.4285% | 985.881600 | 1010.116800 | +24.235200 |
| 08/03/2022 | -0.1570% | 987.430400 | 985.881600 | -1.548800 |
| 07/03/2022 | -0.4266% | 991.652000 | 987.430400 | -4.221600 |
| 04/03/2022 | +1.9448% | 972.552600 | 991.652000 | +19.099400 |
| 03/03/2022 | +2.0352% | 952.959200 | 972.552600 | +19.593400 |
| 02/03/2022 | +1.1022% | 942.513100 | 952.959200 | +10.446100 |
| 01/03/2022 | -2.0183% | 961.728700 | 942.513100 | -19.215600 |
| 28/02/2022 | +1.9048% | 943.583300 | 961.728700 | +18.145400 |
| 25/02/2022 | +1.8644% | 926.154300 | 943.583300 | +17.429000 |
| 24/02/2022 | +0.1099% | 925.137300 | 926.154300 | +1.017000 |
| 23/02/2022 | -2.3653% | 947.280700 | 925.137300 | -22.143400 |
| 22/02/2022 | -1.4869% | 961.471400 | 947.280700 | -14.190700 |
| 21/02/2022 | -0.6034% | 967.290900 | 961.471400 | -5.819500 |
| 18/02/2022 | -0.3841% | 971.013200 | 967.290900 | -3.722300 |
| 17/02/2022 | -2.4279% | 994.876600 | 971.013200 | -23.863400 |
| 16/02/2022 | -0.1954% | 996.822800 | 994.876600 | -1.946200 |
| 15/02/2022 | +0.4751% | 992.098300 | 996.822800 | +4.724500 |
| 14/02/2022 | -1.1952% | 1004.027000 | 992.098300 | -11.928700 |
| 11/02/2022 | +0.3356% | 1000.663200 | 1004.027000 | +3.363800 |
| 10/02/2022 | +0.4709% | 995.962300 | 1000.663200 | +4.700900 |
| 09/02/2022 | +0.7739% | 988.284700 | 995.962300 | +7.677600 |
| 08/02/2022 | +2.0136% | 968.583800 | 988.284700 | +19.700900 |
| 07/02/2022 | +0.8395% | 960.486200 | 968.583800 | +8.097600 |
| 04/02/2022 | -0.6060% | 966.324200 | 960.486200 | -5.838000 |
| 03/02/2022 | -2.4556% | 990.346800 | 966.324200 | -24.022600 |
| 02/02/2022 | -0.7216% | 997.518700 | 990.346800 | -7.171900 |
| 01/02/2022 | +1.1466% | 986.146300 | 997.518700 | +11.372400 |
| 31/01/2022 | +0.5690% | 980.550800 | 986.146300 | +5.595500 |
| 28/01/2022 | +0.1363% | 979.215100 | 980.550800 | +1.335700 |
| 27/01/2022 | +0.2821% | 976.456300 | 979.215100 | +2.758800 |
| 26/01/2022 | +0.7387% | 969.269600 | 976.456300 | +7.186700 |
| 25/01/2022 | +1.1612% | 958.079300 | 969.269600 | +11.190300 |
| 24/01/2022 | -2.7164% | 984.461500 | 958.079300 | -26.382200 |
| 21/01/2022 | +2.7278% | 957.970000 | 984.461500 | +26.491500 |
| 20/01/2022 | -0.3103% | 960.947200 | 957.970000 | -2.977200 |
| 19/01/2022 | -0.3485% | 964.302300 | 960.947200 | -3.355100 |
| 18/01/2022 | +0.8330% | 956.302700 | 964.302300 | +7.999600 |
| 17/01/2022 | -0.0160% | 956.455700 | 956.302700 | -0.153000 |
| 14/01/2022 | -0.6386% | 962.582900 | 956.455700 | -6.127200 |
| 13/01/2022 | -0.0894% | 963.444300 | 962.582900 | -0.861400 |
| 12/01/2022 | +2.7548% | 937.265600 | 963.444300 | +26.178700 |
| 11/01/2022 | +2.4071% | 914.973600 | 937.265600 | +22.292000 |
| 10/01/2022 | -0.1865% | 916.681400 | 914.973600 | -1.707800 |
| 07/01/2022 | -0.5253% | 921.509800 | 916.681400 | -4.828400 |
Mostrando 901 -
1000
de 1506 registros