Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0309%
Máximo
2.4883%
Mínimo
-2.7657%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -1.3660% | 1173.404700 | 1157.485200 | -15.919500 |
| 16/03/2023 | +0.0669% | 1172.620200 | 1173.404700 | +0.784500 |
| 15/03/2023 | -1.7343% | 1193.134600 | 1172.620200 | -20.514400 |
| 14/03/2023 | -0.6108% | 1200.444400 | 1193.134600 | -7.309800 |
| 13/03/2023 | -0.9713% | 1212.161100 | 1200.444400 | -11.716700 |
| 10/03/2023 | -0.6769% | 1220.394200 | 1212.161100 | -8.233100 |
| 09/03/2023 | +0.0123% | 1220.244000 | 1220.394200 | +0.150200 |
| 08/03/2023 | +0.4574% | 1214.675000 | 1220.244000 | +5.569000 |
| 07/03/2023 | -0.4194% | 1219.780000 | 1214.675000 | -5.105000 |
| 06/03/2023 | -0.3075% | 1223.536200 | 1219.780000 | -3.756200 |
| 03/03/2023 | +0.5863% | 1216.383800 | 1223.536200 | +7.152400 |
| 02/03/2023 | +0.4585% | 1210.819900 | 1216.383800 | +5.563900 |
| 01/03/2023 | +0.0142% | 1210.648500 | 1210.819900 | +0.171400 |
| 28/02/2023 | +0.7323% | 1201.815100 | 1210.648500 | +8.833400 |
| 27/02/2023 | +0.3902% | 1197.134500 | 1201.815100 | +4.680600 |
| 24/02/2023 | +0.2552% | 1194.083200 | 1197.134500 | +3.051300 |
| 23/02/2023 | +1.2537% | 1179.206500 | 1194.083200 | +14.876700 |
| 22/02/2023 | +0.0034% | 1179.166000 | 1179.206500 | +0.040500 |
| 21/02/2023 | -1.4261% | 1196.102600 | 1179.166000 | -16.936600 |
| 20/02/2023 | +0.0165% | 1195.905700 | 1196.102600 | +0.196900 |
| 17/02/2023 | -2.3634% | 1224.506700 | 1195.905700 | -28.601000 |
| 16/02/2023 | +1.1828% | 1210.108700 | 1224.506700 | +14.398000 |
| 15/02/2023 | +1.1662% | 1196.078200 | 1210.108700 | +14.030500 |
| 14/02/2023 | -0.4057% | 1200.940600 | 1196.078200 | -4.862400 |
| 13/02/2023 | -0.3664% | 1205.349100 | 1200.940600 | -4.408500 |
| 10/02/2023 | +0.9916% | 1193.455800 | 1205.349100 | +11.893300 |
| 09/02/2023 | +0.4450% | 1188.156300 | 1193.455800 | +5.299500 |
| 08/02/2023 | +0.4550% | 1182.762500 | 1188.156300 | +5.393800 |
| 07/02/2023 | -0.0558% | 1183.422100 | 1182.762500 | -0.659600 |
| 06/02/2023 | -0.5920% | 1190.449100 | 1183.422100 | -7.027000 |
| 03/02/2023 | +0.1617% | 1188.525700 | 1190.449100 | +1.923400 |
| 02/02/2023 | +0.0806% | 1187.567900 | 1188.525700 | +0.957800 |
| 01/02/2023 | -0.4644% | 1193.095500 | 1187.567900 | -5.527600 |
| 31/01/2023 | -0.4009% | 1197.888000 | 1193.095500 | -4.792500 |
| 30/01/2023 | -0.1990% | 1200.274100 | 1197.888000 | -2.386100 |
| 27/01/2023 | +0.5629% | 1193.536500 | 1200.274100 | +6.737600 |
| 26/01/2023 | +1.3254% | 1177.822200 | 1193.536500 | +15.714300 |
| 25/01/2023 | +0.1566% | 1175.979100 | 1177.822200 | +1.843100 |
| 24/01/2023 | -0.6215% | 1183.311100 | 1175.979100 | -7.332000 |
| 23/01/2023 | +1.9929% | 1159.961900 | 1183.311100 | +23.349200 |
| 20/01/2023 | +0.8373% | 1150.289700 | 1159.961900 | +9.672200 |
| 19/01/2023 | -0.1602% | 1152.134300 | 1150.289700 | -1.844600 |
| 18/01/2023 | +0.9552% | 1141.181600 | 1152.134300 | +10.952700 |
| 17/01/2023 | +0.0574% | 1140.527000 | 1141.181600 | +0.654600 |
| 16/01/2023 | -0.0626% | 1141.240800 | 1140.527000 | -0.713800 |
| 13/01/2023 | -0.5861% | 1147.949200 | 1141.240800 | -6.708400 |
| 12/01/2023 | +0.5405% | 1141.760900 | 1147.949200 | +6.188300 |
| 11/01/2023 | +1.4540% | 1125.280300 | 1141.760900 | +16.480600 |
| 10/01/2023 | -0.4659% | 1130.535000 | 1125.280300 | -5.254700 |
| 09/01/2023 | +0.8032% | 1121.491000 | 1130.535000 | +9.044000 |
| 06/01/2023 | +0.7407% | 1113.214700 | 1121.491000 | +8.276300 |
| 05/01/2023 | +0.5454% | 1107.159400 | 1113.214700 | +6.055300 |
| 04/01/2023 | -0.6278% | 1114.132300 | 1107.159400 | -6.972900 |
| 03/01/2023 | -2.3619% | 1140.759800 | 1114.132300 | -26.627500 |
| 30/12/2022 | +0.1552% | 1138.990800 | 1140.759800 | +1.769000 |
| 29/12/2022 | +0.6466% | 1131.649500 | 1138.990800 | +7.341300 |
| 28/12/2022 | -0.0949% | 1132.724400 | 1131.649500 | -1.074900 |
| 27/12/2022 | -0.9713% | 1143.779800 | 1132.724400 | -11.055400 |
| 26/12/2022 | -0.8052% | 1153.026400 | 1143.779800 | -9.246600 |
| 23/12/2022 | +0.4733% | 1147.582300 | 1153.026400 | +5.444100 |
| 22/12/2022 | -0.7072% | 1155.726900 | 1147.582300 | -8.144600 |
| 21/12/2022 | -0.0198% | 1155.955900 | 1155.726900 | -0.229000 |
| 20/12/2022 | +1.7249% | 1136.187700 | 1155.955900 | +19.768200 |
| 19/12/2022 | +0.7752% | 1127.413800 | 1136.187700 | +8.773900 |
| 16/12/2022 | -0.0290% | 1127.741200 | 1127.413800 | -0.327400 |
| 15/12/2022 | -2.7657% | 1159.366000 | 1127.741200 | -31.624800 |
| 14/12/2022 | -0.1887% | 1161.555600 | 1159.366000 | -2.189600 |
| 13/12/2022 | -0.3314% | 1165.411600 | 1161.555600 | -3.856000 |
| 12/12/2022 | +0.8367% | 1155.700900 | 1165.411600 | +9.710700 |
| 09/12/2022 | -0.2517% | 1158.613100 | 1155.700900 | -2.912200 |
| 07/12/2022 | -0.6634% | 1166.324900 | 1158.613100 | -7.711800 |
| 06/12/2022 | -0.5570% | 1172.839900 | 1166.324900 | -6.515000 |
| 05/12/2022 | -0.0929% | 1173.929400 | 1172.839900 | -1.089500 |
| 02/12/2022 | +0.5234% | 1167.801400 | 1173.929400 | +6.128000 |
| 01/12/2022 | -0.1474% | 1169.523500 | 1167.801400 | -1.722100 |
| 30/11/2022 | +0.5704% | 1162.871000 | 1169.523500 | +6.652500 |
| 29/11/2022 | +0.5544% | 1156.442100 | 1162.871000 | +6.428900 |
| 28/11/2022 | -1.1260% | 1169.537000 | 1156.442100 | -13.094900 |
| 25/11/2022 | -0.9605% | 1180.825000 | 1169.537000 | -11.288000 |
| 24/11/2022 | +0.4595% | 1175.411300 | 1180.825000 | +5.413700 |
| 23/11/2022 | -0.7312% | 1184.037500 | 1175.411300 | -8.626200 |
| 22/11/2022 | -0.2383% | 1186.863000 | 1184.037500 | -2.825500 |
| 21/11/2022 | +2.4883% | 1157.694900 | 1186.863000 | +29.168100 |
| 18/11/2022 | +0.2638% | 1154.644500 | 1157.694900 | +3.050400 |
| 17/11/2022 | -0.9965% | 1166.207500 | 1154.644500 | -11.563000 |
| 16/11/2022 | +0.0092% | 1166.099800 | 1166.207500 | +0.107700 |
| 15/11/2022 | -1.5120% | 1183.865000 | 1166.099800 | -17.765200 |
| 14/11/2022 | -0.9824% | 1195.552900 | 1183.865000 | -11.687900 |
| 11/11/2022 | +0.1391% | 1193.891300 | 1195.552900 | +1.661600 |
| 10/11/2022 | -0.1793% | 1196.033900 | 1193.891300 | -2.142600 |
| 09/11/2022 | -0.9850% | 1207.872800 | 1196.033900 | -11.838900 |
| 08/11/2022 | +2.0142% | 1183.786800 | 1207.872800 | +24.086000 |
| 07/11/2022 | +1.6803% | 1164.061800 | 1183.786800 | +19.725000 |
| 04/11/2022 | +0.9441% | 1153.123500 | 1164.061800 | +10.938300 |
| 03/11/2022 | -0.0651% | 1153.874000 | 1153.123500 | -0.750500 |
| 02/11/2022 | -0.0178% | 1154.079800 | 1153.874000 | -0.205800 |
| 28/10/2022 | +0.5325% | 1147.951200 | 1154.079800 | +6.128600 |
| 27/10/2022 | +0.8829% | 1137.860000 | 1147.951200 | +10.091200 |
| 26/10/2022 | +0.3233% | 1134.186900 | 1137.860000 | +3.673100 |
| 25/10/2022 | +1.0538% | 1122.297800 | 1134.186900 | +11.889100 |
Mostrando 701 -
800
de 1506 registros