Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0515%
Máximo
4.2811%
Mínimo
-3.3959%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.4733% | 1147.582300 | 1153.026400 | +5.444100 |
| 22/12/2022 | -0.7072% | 1155.726900 | 1147.582300 | -8.144600 |
| 21/12/2022 | -0.0198% | 1155.955900 | 1155.726900 | -0.229000 |
| 20/12/2022 | +1.7249% | 1136.187700 | 1155.955900 | +19.768200 |
| 19/12/2022 | +0.7752% | 1127.413800 | 1136.187700 | +8.773900 |
| 16/12/2022 | -0.0290% | 1127.741200 | 1127.413800 | -0.327400 |
| 15/12/2022 | -2.7657% | 1159.366000 | 1127.741200 | -31.624800 |
| 14/12/2022 | -0.1887% | 1161.555600 | 1159.366000 | -2.189600 |
| 13/12/2022 | -0.3314% | 1165.411600 | 1161.555600 | -3.856000 |
| 12/12/2022 | +0.8367% | 1155.700900 | 1165.411600 | +9.710700 |
| 09/12/2022 | -0.2517% | 1158.613100 | 1155.700900 | -2.912200 |
| 07/12/2022 | -0.6634% | 1166.324900 | 1158.613100 | -7.711800 |
| 06/12/2022 | -0.5570% | 1172.839900 | 1166.324900 | -6.515000 |
| 05/12/2022 | -0.0929% | 1173.929400 | 1172.839900 | -1.089500 |
| 02/12/2022 | +0.5234% | 1167.801400 | 1173.929400 | +6.128000 |
| 01/12/2022 | -0.1474% | 1169.523500 | 1167.801400 | -1.722100 |
| 30/11/2022 | +0.5704% | 1162.871000 | 1169.523500 | +6.652500 |
| 29/11/2022 | +0.5544% | 1156.442100 | 1162.871000 | +6.428900 |
| 28/11/2022 | -1.1260% | 1169.537000 | 1156.442100 | -13.094900 |
| 25/11/2022 | -0.9605% | 1180.825000 | 1169.537000 | -11.288000 |
| 24/11/2022 | +0.4595% | 1175.411300 | 1180.825000 | +5.413700 |
| 23/11/2022 | -0.7312% | 1184.037500 | 1175.411300 | -8.626200 |
| 22/11/2022 | -0.2383% | 1186.863000 | 1184.037500 | -2.825500 |
| 21/11/2022 | +2.4883% | 1157.694900 | 1186.863000 | +29.168100 |
| 18/11/2022 | +0.2638% | 1154.644500 | 1157.694900 | +3.050400 |
| 17/11/2022 | -0.9965% | 1166.207500 | 1154.644500 | -11.563000 |
| 16/11/2022 | +0.0092% | 1166.099800 | 1166.207500 | +0.107700 |
| 15/11/2022 | -1.5120% | 1183.865000 | 1166.099800 | -17.765200 |
| 14/11/2022 | -0.9824% | 1195.552900 | 1183.865000 | -11.687900 |
| 11/11/2022 | +0.1391% | 1193.891300 | 1195.552900 | +1.661600 |
| 10/11/2022 | -0.1793% | 1196.033900 | 1193.891300 | -2.142600 |
| 09/11/2022 | -0.9850% | 1207.872800 | 1196.033900 | -11.838900 |
| 08/11/2022 | +2.0142% | 1183.786800 | 1207.872800 | +24.086000 |
| 07/11/2022 | +1.6803% | 1164.061800 | 1183.786800 | +19.725000 |
| 04/11/2022 | +0.9441% | 1153.123500 | 1164.061800 | +10.938300 |
| 03/11/2022 | -0.0651% | 1153.874000 | 1153.123500 | -0.750500 |
| 02/11/2022 | -0.0178% | 1154.079800 | 1153.874000 | -0.205800 |
| 28/10/2022 | +0.5325% | 1147.951200 | 1154.079800 | +6.128600 |
| 27/10/2022 | +0.8829% | 1137.860000 | 1147.951200 | +10.091200 |
| 26/10/2022 | +0.3233% | 1134.186900 | 1137.860000 | +3.673100 |
| 25/10/2022 | +1.0538% | 1122.297800 | 1134.186900 | +11.889100 |
| 24/10/2022 | -0.4115% | 1126.925800 | 1122.297800 | -4.628000 |
| 21/10/2022 | +0.8921% | 1116.917200 | 1126.925800 | +10.008600 |
| 20/10/2022 | -0.0394% | 1117.357300 | 1116.917200 | -0.440100 |
| 19/10/2022 | -0.2917% | 1120.621100 | 1117.357300 | -3.263800 |
| 18/10/2022 | +0.4380% | 1115.723500 | 1120.621100 | +4.897600 |
| 17/10/2022 | +2.6165% | 1086.908700 | 1115.723500 | +28.814800 |
| 14/10/2022 | +0.2914% | 1083.745800 | 1086.908700 | +3.162900 |
| 13/10/2022 | +0.9117% | 1073.910000 | 1083.745800 | +9.835800 |
| 12/10/2022 | -1.4120% | 1089.181400 | 1073.910000 | -15.271400 |
| 11/10/2022 | -2.0358% | 1111.582700 | 1089.181400 | -22.401300 |
| 07/10/2022 | -1.5969% | 1129.476500 | 1111.582700 | -17.893800 |
| 06/10/2022 | -0.3748% | 1133.718200 | 1129.476500 | -4.241700 |
| 05/10/2022 | -0.7594% | 1142.360600 | 1133.718200 | -8.642400 |
| 04/10/2022 | +2.0160% | 1119.561000 | 1142.360600 | +22.799600 |
| 03/10/2022 | +0.5939% | 1112.931400 | 1119.561000 | +6.629600 |
| 30/09/2022 | +1.6904% | 1094.276100 | 1112.931400 | +18.655300 |
| 29/09/2022 | -1.6939% | 1112.969600 | 1094.276100 | -18.693500 |
| 28/09/2022 | -1.7741% | 1132.891500 | 1112.969600 | -19.921900 |
| 27/09/2022 | -0.3739% | 1137.135000 | 1132.891500 | -4.243500 |
| 26/09/2022 | -0.9285% | 1147.742400 | 1137.135000 | -10.607400 |
| 23/09/2022 | -1.8802% | 1169.526500 | 1147.742400 | -21.784100 |
| 22/09/2022 | -1.4530% | 1186.644200 | 1169.526500 | -17.117700 |
| 21/09/2022 | +1.1038% | 1173.617600 | 1186.644200 | +13.026600 |
| 20/09/2022 | -3.3959% | 1214.156600 | 1173.617600 | -40.539000 |
| 15/09/2022 | -1.3377% | 1230.507200 | 1214.156600 | -16.350600 |
| 14/09/2022 | +0.9140% | 1219.311700 | 1230.507200 | +11.195500 |
| 13/09/2022 | -0.8380% | 1229.572100 | 1219.311700 | -10.260400 |
| 12/09/2022 | -0.1780% | 1231.762900 | 1229.572100 | -2.190800 |
| 09/09/2022 | +1.7154% | 1210.813800 | 1231.762900 | +20.949100 |
| 08/09/2022 | -1.0248% | 1223.285600 | 1210.813800 | -12.471800 |
| 07/09/2022 | -1.6776% | 1243.980200 | 1223.285600 | -20.694600 |
| 06/09/2022 | -2.9792% | 1281.598900 | 1243.980200 | -37.618700 |
| 05/09/2022 | +2.8459% | 1245.639800 | 1281.598900 | +35.959100 |
| 02/09/2022 | +4.2811% | 1193.437600 | 1245.639800 | +52.202200 |
| 01/09/2022 | +0.0684% | 1192.621000 | 1193.437600 | +0.816600 |
| 31/08/2022 | -1.6943% | 1213.000000 | 1192.621000 | -20.379000 |
| 30/08/2022 | +0.7755% | 1203.629500 | 1213.000000 | +9.370500 |
| 29/08/2022 | +1.2241% | 1188.985700 | 1203.629500 | +14.643800 |
| 26/08/2022 | +0.2831% | 1185.624500 | 1188.985700 | +3.361200 |
| 25/08/2022 | +1.4249% | 1168.850100 | 1185.624500 | +16.774400 |
| 24/08/2022 | +1.2667% | 1154.137200 | 1168.850100 | +14.712900 |
| 23/08/2022 | +0.8038% | 1144.897700 | 1154.137200 | +9.239500 |
| 22/08/2022 | +0.9539% | 1134.029000 | 1144.897700 | +10.868700 |
| 19/08/2022 | -1.0274% | 1145.739600 | 1134.029000 | -11.710600 |
| 18/08/2022 | -0.9735% | 1156.947300 | 1145.739600 | -11.207700 |
| 17/08/2022 | +0.8878% | 1146.721700 | 1156.947300 | +10.225600 |
| 16/08/2022 | +0.4301% | 1141.800700 | 1146.721700 | +4.921000 |
| 12/08/2022 | +1.2512% | 1127.603400 | 1141.800700 | +14.197300 |
| 11/08/2022 | +0.9585% | 1116.846900 | 1127.603400 | +10.756500 |
| 10/08/2022 | +0.5878% | 1110.301500 | 1116.846900 | +6.545400 |
| 09/08/2022 | -0.2969% | 1113.602500 | 1110.301500 | -3.301000 |
| 08/08/2022 | +1.0230% | 1102.268700 | 1113.602500 | +11.333800 |
| 05/08/2022 | +0.8281% | 1093.178700 | 1102.268700 | +9.090000 |
| 04/08/2022 | -0.3554% | 1097.070800 | 1093.178700 | -3.892100 |
| 03/08/2022 | -0.4779% | 1102.326300 | 1097.070800 | -5.255500 |
| 02/08/2022 | -0.1677% | 1104.176100 | 1102.326300 | -1.849800 |
| 01/08/2022 | -0.1993% | 1106.379300 | 1104.176100 | -2.203200 |
| 29/07/2022 | +0.1886% | 1104.294800 | 1106.379300 | +2.084500 |
| 28/07/2022 | +0.8298% | 1095.168800 | 1104.294800 | +9.126000 |
Mostrando 701 -
800
de 1447 registros