Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0448%
Máximo
5.5445%
Mínimo
-13.8595%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 -0.7780% 1095.372800 1086.884000 -8.488800
31/07/2020 +2.0624% 1073.013500 1095.372800 +22.359300
30/07/2020 -1.3128% 1087.193000 1073.013500 -14.179500
29/07/2020 -1.7821% 1106.741200 1087.193000 -19.548200
28/07/2020 -0.3509% 1110.631400 1106.741200 -3.890200
27/07/2020 +1.6653% 1092.288700 1110.631400 +18.342700
24/07/2020 +2.1518% 1069.036200 1092.288700 +23.252500
23/07/2020 +1.4340% 1053.815100 1069.036200 +15.221100
22/07/2020 +1.7965% 1035.052500 1053.815100 +18.762600
21/07/2020 -1.7014% 1052.813800 1035.052500 -17.761300
20/07/2020 -2.5638% 1080.155100 1052.813800 -27.341300
17/07/2020 -1.2361% 1093.589800 1080.155100 -13.434700
15/07/2020 -3.3757% 1131.136700 1093.589800 -37.546900
14/07/2020 +1.1768% 1117.903200 1131.136700 +13.233500
13/07/2020 +2.2239% 1093.316300 1117.903200 +24.586900
10/07/2020 -0.1386% 1094.832800 1093.316300 -1.516500
09/07/2020 -4.2940% 1142.868700 1094.832800 -48.035900
08/07/2020 -2.1168% 1167.318600 1142.868700 -24.449900
07/07/2020 -0.5975% 1174.314500 1167.318600 -6.995900
06/07/2020 +2.1919% 1148.855300 1174.314500 +25.459200
03/07/2020 +1.6261% 1130.324800 1148.855300 +18.530500
02/07/2020 +4.3900% 1081.776800 1130.324800 +48.548000
01/07/2020 +1.2458% 1068.383900 1081.776800 +13.392900
30/06/2020 -0.8564% 1077.572700 1068.383900 -9.188800
26/06/2020 -0.9220% 1087.553400 1077.572700 -9.980700
25/06/2020 +0.9035% 1077.772100 1087.553400 +9.781300
24/06/2020 +0.5723% 1071.622000 1077.772100 +6.150100
23/06/2020 +1.0562% 1060.363600 1071.622000 +11.258400
22/06/2020 -0.6758% 1067.553400 1060.363600 -7.189800
19/06/2020 +1.2009% 1054.810200 1067.553400 +12.743200
18/06/2020 +0.3404% 1051.226100 1054.810200 +3.584100
17/06/2020 +1.4930% 1035.647500 1051.226100 +15.578600
16/06/2020 +0.4989% 1030.493300 1035.647500 +5.154200
15/06/2020 +0.0061% 1030.430400 1030.493300 +0.062900
12/06/2020 +0.8524% 1021.684400 1030.430400 +8.746000
11/06/2020 -3.1525% 1054.406200 1021.684400 -32.721800
10/06/2020 -2.2983% 1078.919800 1054.406200 -24.513600
09/06/2020 +0.2235% 1076.511500 1078.919800 +2.408300
08/06/2020 +2.9855% 1044.846800 1076.511500 +31.664700
05/06/2020 +4.5559% 998.312800 1044.846800 +46.534000
04/06/2020 +2.1522% 977.056400 998.312800 +21.256400
03/06/2020 +3.5741% 942.751900 977.056400 +34.304500
02/06/2020 +1.3968% 929.675000 942.751900 +13.076900
01/06/2020 +0.8493% 921.812900 929.675000 +7.862100
29/05/2020 -1.3555% 934.392800 921.812900 -12.579900
28/05/2020 -2.9106% 961.989100 934.392800 -27.596300
27/05/2020 -1.7877% 979.341400 961.989100 -17.352300
26/05/2020 -0.1200% 980.517700 979.341400 -1.176300
25/05/2020 +1.4241% 966.652900 980.517700 +13.864800
22/05/2020 +0.0639% 966.035800 966.652900 +0.617100
20/05/2020 +2.9250% 938.188700 966.035800 +27.847100
19/05/2020 +0.0350% 937.860300 938.188700 +0.328400
18/05/2020 +2.9912% 910.222700 937.860300 +27.637600
15/05/2020 +0.3096% 907.409100 910.222700 +2.813600
14/05/2020 +0.4360% 903.461000 907.409100 +3.948100
13/05/2020 -4.7890% 947.780800 903.461000 -44.319800
12/05/2020 -2.6271% 973.009800 947.780800 -25.229000
11/05/2020 -1.3090% 985.830100 973.009800 -12.820300
08/05/2020 -3.7603% 1023.605900 985.830100 -37.775800
07/05/2020 +1.0456% 1012.958400 1023.605900 +10.647500
06/05/2020 +0.7492% 1005.397700 1012.958400 +7.560700
05/05/2020 +2.4199% 981.359900 1005.397700 +24.037800
04/05/2020 -3.8068% 1019.438400 981.359900 -38.078500
30/04/2020 -1.6499% 1036.397700 1019.438400 -16.959300
29/04/2020 +2.4092% 1011.727400 1036.397700 +24.670300
28/04/2020 +1.6127% 995.542300 1011.727400 +16.185100
27/04/2020 +3.9067% 957.399100 995.542300 +38.143200
24/04/2020 -2.3420% 980.086200 957.399100 -22.687100
23/04/2020 +0.4500% 975.686100 980.086200 +4.400100
22/04/2020 +0.4412% 971.390800 975.686100 +4.295300
21/04/2020 -3.4028% 1005.014200 971.390800 -33.623400
20/04/2020 -2.1726% 1027.088400 1005.014200 -22.074200
17/04/2020 +0.8302% 1018.596700 1027.088400 +8.491700
16/04/2020 -1.5288% 1034.288500 1018.596700 -15.691800
15/04/2020 -1.7580% 1052.631600 1034.288500 -18.343100
14/04/2020 +3.5205% 1016.218700 1052.631600 +36.412900
13/04/2020 +1.7895% 998.195600 1016.218700 +18.023100
09/04/2020 +1.6943% 981.426100 998.195600 +16.769500
08/04/2020 +3.7349% 945.446600 981.426100 +35.979500
07/04/2020 +1.0282% 935.775500 945.446600 +9.671100
06/04/2020 +3.8765% 900.194600 935.775500 +35.580900
03/04/2020 +2.1604% 880.955700 900.194600 +19.238900
02/04/2020 +4.4213% 842.854500 880.955700 +38.101200
01/04/2020 -1.3576% 854.375300 842.854500 -11.520800
31/03/2020 +5.5445% 808.294000 854.375300 +46.081300
30/03/2020 +0.4512% 804.654900 808.294000 +3.639100
27/03/2020 -0.4099% 807.960200 804.654900 -3.305300
26/03/2020 +4.7106% 770.783000 807.960200 +37.177200
25/03/2020 +2.8507% 749.120700 770.783000 +21.662300
24/03/2020 -1.5786% 761.039900 749.120700 -11.919200
23/03/2020 -5.0422% 800.397100 761.039900 -39.357200
20/03/2020 +1.2775% 790.236800 800.397100 +10.160300
19/03/2020 +3.4541% 763.407400 790.236800 +26.829400
18/03/2020 -11.6174% 857.452900 763.407400 -94.045500
17/03/2020 +0.3168% 854.740600 857.452900 +2.712300
16/03/2020 -13.8595% 981.805700 854.740600 -127.065100
13/03/2020 +1.6486% 965.752400 981.805700 +16.053300
12/03/2020 -7.0722% 1036.525100 965.752400 -70.772700
11/03/2020 -1.8293% 1055.661000 1036.525100 -19.135900
10/03/2020 +1.5669% 1039.249000 1055.661000 +16.412000
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial