Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0447%
Máximo
4.5559%
Mínimo
-4.7890%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.3740% | 1012.022600 | 1015.814700 | +3.792100 |
| 11/09/2020 | -0.2517% | 1014.573100 | 1012.022600 | -2.550500 |
| 10/09/2020 | -1.5862% | 1030.794800 | 1014.573100 | -16.221700 |
| 09/09/2020 | -1.7778% | 1049.283700 | 1030.794800 | -18.488900 |
| 08/09/2020 | -0.5452% | 1055.020100 | 1049.283700 | -5.736400 |
| 07/09/2020 | +0.9394% | 1045.155300 | 1055.020100 | +9.864800 |
| 04/09/2020 | -1.2563% | 1058.368300 | 1045.155300 | -13.213000 |
| 03/09/2020 | +0.8642% | 1049.261000 | 1058.368300 | +9.107300 |
| 02/09/2020 | +1.3816% | 1034.864300 | 1049.261000 | +14.396700 |
| 01/09/2020 | -3.5196% | 1071.936100 | 1034.864300 | -37.071800 |
| 31/08/2020 | +0.3339% | 1068.363200 | 1071.936100 | +3.572900 |
| 28/08/2020 | -0.0972% | 1069.401800 | 1068.363200 | -1.038600 |
| 27/08/2020 | +0.6042% | 1062.960100 | 1069.401800 | +6.441700 |
| 26/08/2020 | -0.8520% | 1072.055700 | 1062.960100 | -9.095600 |
| 25/08/2020 | -1.9405% | 1093.061600 | 1072.055700 | -21.005900 |
| 24/08/2020 | -0.5179% | 1098.737100 | 1093.061600 | -5.675500 |
| 21/08/2020 | +0.0059% | 1098.672500 | 1098.737100 | +0.064600 |
| 20/08/2020 | -0.6488% | 1105.823700 | 1098.672500 | -7.151200 |
| 19/08/2020 | -0.7001% | 1113.593000 | 1105.823700 | -7.769300 |
| 18/08/2020 | -0.7253% | 1121.698800 | 1113.593000 | -8.105800 |
| 17/08/2020 | +0.2834% | 1118.524000 | 1121.698800 | +3.174800 |
| 14/08/2020 | +0.3136% | 1115.021800 | 1118.524000 | +3.502200 |
| 13/08/2020 | +0.3192% | 1111.468700 | 1115.021800 | +3.553100 |
| 12/08/2020 | +0.6574% | 1104.186100 | 1111.468700 | +7.282600 |
| 11/08/2020 | +1.0996% | 1092.111000 | 1104.186100 | +12.075100 |
| 10/08/2020 | -0.1086% | 1093.298200 | 1092.111000 | -1.187200 |
| 07/08/2020 | +0.7236% | 1085.415900 | 1093.298200 | +7.882300 |
| 06/08/2020 | +0.6968% | 1077.878800 | 1085.415900 | +7.537100 |
| 05/08/2020 | +0.1452% | 1076.314400 | 1077.878800 | +1.564400 |
| 04/08/2020 | -0.9772% | 1086.884000 | 1076.314400 | -10.569600 |
| 03/08/2020 | -0.7780% | 1095.372800 | 1086.884000 | -8.488800 |
| 31/07/2020 | +2.0624% | 1073.013500 | 1095.372800 | +22.359300 |
| 30/07/2020 | -1.3128% | 1087.193000 | 1073.013500 | -14.179500 |
| 29/07/2020 | -1.7821% | 1106.741200 | 1087.193000 | -19.548200 |
| 28/07/2020 | -0.3509% | 1110.631400 | 1106.741200 | -3.890200 |
| 27/07/2020 | +1.6653% | 1092.288700 | 1110.631400 | +18.342700 |
| 24/07/2020 | +2.1518% | 1069.036200 | 1092.288700 | +23.252500 |
| 23/07/2020 | +1.4340% | 1053.815100 | 1069.036200 | +15.221100 |
| 22/07/2020 | +1.7965% | 1035.052500 | 1053.815100 | +18.762600 |
| 21/07/2020 | -1.7014% | 1052.813800 | 1035.052500 | -17.761300 |
| 20/07/2020 | -2.5638% | 1080.155100 | 1052.813800 | -27.341300 |
| 17/07/2020 | -1.2361% | 1093.589800 | 1080.155100 | -13.434700 |
| 15/07/2020 | -3.3757% | 1131.136700 | 1093.589800 | -37.546900 |
| 14/07/2020 | +1.1768% | 1117.903200 | 1131.136700 | +13.233500 |
| 13/07/2020 | +2.2239% | 1093.316300 | 1117.903200 | +24.586900 |
| 10/07/2020 | -0.1386% | 1094.832800 | 1093.316300 | -1.516500 |
| 09/07/2020 | -4.2940% | 1142.868700 | 1094.832800 | -48.035900 |
| 08/07/2020 | -2.1168% | 1167.318600 | 1142.868700 | -24.449900 |
| 07/07/2020 | -0.5975% | 1174.314500 | 1167.318600 | -6.995900 |
| 06/07/2020 | +2.1919% | 1148.855300 | 1174.314500 | +25.459200 |
| 03/07/2020 | +1.6261% | 1130.324800 | 1148.855300 | +18.530500 |
| 02/07/2020 | +4.3900% | 1081.776800 | 1130.324800 | +48.548000 |
| 01/07/2020 | +1.2458% | 1068.383900 | 1081.776800 | +13.392900 |
| 30/06/2020 | -0.8564% | 1077.572700 | 1068.383900 | -9.188800 |
| 26/06/2020 | -0.9220% | 1087.553400 | 1077.572700 | -9.980700 |
| 25/06/2020 | +0.9035% | 1077.772100 | 1087.553400 | +9.781300 |
| 24/06/2020 | +0.5723% | 1071.622000 | 1077.772100 | +6.150100 |
| 23/06/2020 | +1.0562% | 1060.363600 | 1071.622000 | +11.258400 |
| 22/06/2020 | -0.6758% | 1067.553400 | 1060.363600 | -7.189800 |
| 19/06/2020 | +1.2009% | 1054.810200 | 1067.553400 | +12.743200 |
| 18/06/2020 | +0.3404% | 1051.226100 | 1054.810200 | +3.584100 |
| 17/06/2020 | +1.4930% | 1035.647500 | 1051.226100 | +15.578600 |
| 16/06/2020 | +0.4989% | 1030.493300 | 1035.647500 | +5.154200 |
| 15/06/2020 | +0.0061% | 1030.430400 | 1030.493300 | +0.062900 |
| 12/06/2020 | +0.8524% | 1021.684400 | 1030.430400 | +8.746000 |
| 11/06/2020 | -3.1525% | 1054.406200 | 1021.684400 | -32.721800 |
| 10/06/2020 | -2.2983% | 1078.919800 | 1054.406200 | -24.513600 |
| 09/06/2020 | +0.2235% | 1076.511500 | 1078.919800 | +2.408300 |
| 08/06/2020 | +2.9855% | 1044.846800 | 1076.511500 | +31.664700 |
| 05/06/2020 | +4.5559% | 998.312800 | 1044.846800 | +46.534000 |
| 04/06/2020 | +2.1522% | 977.056400 | 998.312800 | +21.256400 |
| 03/06/2020 | +3.5741% | 942.751900 | 977.056400 | +34.304500 |
| 02/06/2020 | +1.3968% | 929.675000 | 942.751900 | +13.076900 |
| 01/06/2020 | +0.8493% | 921.812900 | 929.675000 | +7.862100 |
| 29/05/2020 | -1.3555% | 934.392800 | 921.812900 | -12.579900 |
| 28/05/2020 | -2.9106% | 961.989100 | 934.392800 | -27.596300 |
| 27/05/2020 | -1.7877% | 979.341400 | 961.989100 | -17.352300 |
| 26/05/2020 | -0.1200% | 980.517700 | 979.341400 | -1.176300 |
| 25/05/2020 | +1.4241% | 966.652900 | 980.517700 | +13.864800 |
| 22/05/2020 | +0.0639% | 966.035800 | 966.652900 | +0.617100 |
| 20/05/2020 | +2.9250% | 938.188700 | 966.035800 | +27.847100 |
| 19/05/2020 | +0.0350% | 937.860300 | 938.188700 | +0.328400 |
| 18/05/2020 | +2.9912% | 910.222700 | 937.860300 | +27.637600 |
| 15/05/2020 | +0.3096% | 907.409100 | 910.222700 | +2.813600 |
| 14/05/2020 | +0.4360% | 903.461000 | 907.409100 | +3.948100 |
| 13/05/2020 | -4.7890% | 947.780800 | 903.461000 | -44.319800 |
| 12/05/2020 | -2.6271% | 973.009800 | 947.780800 | -25.229000 |
| 11/05/2020 | -1.3090% | 985.830100 | 973.009800 | -12.820300 |
| 08/05/2020 | -3.7603% | 1023.605900 | 985.830100 | -37.775800 |
| 07/05/2020 | +1.0456% | 1012.958400 | 1023.605900 | +10.647500 |
| 06/05/2020 | +0.7492% | 1005.397700 | 1012.958400 | +7.560700 |
| 05/05/2020 | +2.4199% | 981.359900 | 1005.397700 | +24.037800 |
| 04/05/2020 | -3.8068% | 1019.438400 | 981.359900 | -38.078500 |
| 30/04/2020 | -1.6499% | 1036.397700 | 1019.438400 | -16.959300 |
| 29/04/2020 | +2.4092% | 1011.727400 | 1036.397700 | +24.670300 |
| 28/04/2020 | +1.6127% | 995.542300 | 1011.727400 | +16.185100 |
| 27/04/2020 | +3.9067% | 957.399100 | 995.542300 | +38.143200 |
| 24/04/2020 | -2.3420% | 980.086200 | 957.399100 | -22.687100 |
| 23/04/2020 | +0.4500% | 975.686100 | 980.086200 | +4.400100 |
| 22/04/2020 | +0.4412% | 971.390800 | 975.686100 | +4.295300 |
Mostrando 1301 -
1400
de 1477 registros