Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0180%
Máximo
0.3897%
Mínimo
-0.5577%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0812% 1733.871700 1735.279400 +1.407700
21/10/2022 +0.2232% 1730.006200 1733.871700 +3.865500
20/10/2022 -0.0962% 1731.670500 1730.006200 -1.664300
19/10/2022 -0.1307% 1733.936100 1731.670500 -2.265600
18/10/2022 -0.0297% 1734.451600 1733.936100 -0.515500
17/10/2022 +0.2920% 1729.394200 1734.451600 +5.057400
14/10/2022 +0.1417% 1726.945000 1729.394200 +2.449200
13/10/2022 +0.1814% 1723.815600 1726.945000 +3.129400
12/10/2022 +0.1298% 1721.579600 1723.815600 +2.236000
11/10/2022 +0.1791% 1718.498500 1721.579600 +3.081100
07/10/2022 +0.1345% 1716.188200 1718.498500 +2.310300
06/10/2022 -0.3148% 1721.600100 1716.188200 -5.411900
05/10/2022 -0.2263% 1725.500000 1721.600100 -3.899900
04/10/2022 -0.0852% 1726.971500 1725.500000 -1.471500
03/10/2022 +0.1281% 1724.760100 1726.971500 +2.211400
30/09/2022 +0.0700% 1723.553400 1724.760100 +1.206700
29/09/2022 -0.0886% 1725.080300 1723.553400 -1.526900
28/09/2022 -0.2460% 1729.329100 1725.080300 -4.248800
27/09/2022 -0.5577% 1739.000100 1729.329100 -9.671000
26/09/2022 -0.3415% 1744.948400 1739.000100 -5.948300
23/09/2022 -0.0966% 1746.634000 1744.948400 -1.685600
22/09/2022 -0.3075% 1752.013300 1746.634000 -5.379300
21/09/2022 -0.1400% 1754.467400 1752.013300 -2.454100
20/09/2022 +0.2368% 1750.318100 1754.467400 +4.149300
15/09/2022 -0.0254% 1750.763000 1750.318100 -0.444900
14/09/2022 +0.0526% 1749.842300 1750.763000 +0.920700
13/09/2022 +0.0950% 1748.181000 1749.842300 +1.661300
12/09/2022 +0.0120% 1747.970600 1748.181000 +0.210400
09/09/2022 -0.1013% 1749.742700 1747.970600 -1.772100
08/09/2022 -0.0559% 1750.721200 1749.742700 -0.978500
07/09/2022 -0.3511% 1756.878100 1750.721200 -6.156900
06/09/2022 -0.1169% 1758.932600 1756.878100 -2.054500
05/09/2022 +0.3638% 1752.544800 1758.932600 +6.387800
02/09/2022 +0.3897% 1745.728500 1752.544800 +6.816300
01/09/2022 +0.1352% 1743.370100 1745.728500 +2.358400
31/08/2022 +0.1175% 1741.322500 1743.370100 +2.047600
30/08/2022 -0.0574% 1742.322200 1741.322500 -0.999700
29/08/2022 +0.1397% 1739.890300 1742.322200 +2.431900
26/08/2022 +0.2224% 1736.025700 1739.890300 +3.864600
25/08/2022 -0.0504% 1736.901100 1736.025700 -0.875400
24/08/2022 +0.1374% 1734.515500 1736.901100 +2.385600
23/08/2022 -0.0118% 1734.720200 1734.515500 -0.204700
22/08/2022 -0.2336% 1738.777000 1734.720200 -4.056800
19/08/2022 -0.2852% 1743.742400 1738.777000 -4.965400
18/08/2022 -0.2521% 1748.144500 1743.742400 -4.402100
17/08/2022 -0.2273% 1752.123300 1748.144500 -3.978800
16/08/2022 -0.1197% 1754.221900 1752.123300 -2.098600
12/08/2022 -0.0644% 1755.351800 1754.221900 -1.129900
11/08/2022 -0.1243% 1757.535800 1755.351800 -2.184000
10/08/2022 +0.0789% 1756.148900 1757.535800 +1.386900
09/08/2022 -0.0484% 1756.998800 1756.148900 -0.849900
08/08/2022 +0.1378% 1754.579400 1756.998800 +2.419400
05/08/2022 -0.1870% 1757.863600 1754.579400 -3.284200
04/08/2022 +0.0146% 1757.607300 1757.863600 +0.256300
03/08/2022 -0.1211% 1759.736400 1757.607300 -2.129100
02/08/2022 +0.1303% 1757.444400 1759.736400 +2.292000
01/08/2022 +0.0792% 1756.053900 1757.444400 +1.390500
29/07/2022 +0.0792% 1754.663600 1756.053900 +1.390300
28/07/2022 +0.1863% 1751.397900 1754.663600 +3.265700
27/07/2022 -0.1890% 1754.710500 1751.397900 -3.312600
26/07/2022 -0.0080% 1754.850700 1754.710500 -0.140200
25/07/2022 +0.1369% 1752.450000 1754.850700 +2.400700
22/07/2022 +0.1081% 1750.556800 1752.450000 +1.893200
21/07/2022 -0.0509% 1751.448900 1750.556800 -0.892100
20/07/2022 -0.0088% 1751.603900 1751.448900 -0.155000
19/07/2022 +0.0024% 1751.561300 1751.603900 +0.042600
18/07/2022 +0.3396% 1745.623400 1751.561300 +5.937900
15/07/2022 +0.1356% 1743.257100 1745.623400 +2.366300
14/07/2022 +0.0865% 1741.750600 1743.257100 +1.506500
13/07/2022 +0.1095% 1739.844900 1741.750600 +1.905700
12/07/2022 +0.0391% 1739.165200 1739.844900 +0.679700
11/07/2022 +0.2107% 1735.504600 1739.165200 +3.660600
08/07/2022 -0.1463% 1738.045700 1735.504600 -2.541100
07/07/2022 +0.0767% 1736.713600 1738.045700 +1.332100
06/07/2022 +0.0555% 1735.750300 1736.713600 +0.963300
05/07/2022 +0.1977% 1732.321500 1735.750300 +3.428800
04/07/2022 +0.1117% 1730.387400 1732.321500 +1.934100
01/07/2022 +0.1268% 1728.194800 1730.387400 +2.192600
30/06/2022 +0.1699% 1725.261000 1728.194800 +2.933800
29/06/2022 +0.0411% 1724.551700 1725.261000 +0.709300
28/06/2022 +0.0889% 1723.019100 1724.551700 +1.532600
24/06/2022 -0.0471% 1723.830100 1723.019100 -0.811000
23/06/2022 +0.1711% 1720.882300 1723.830100 +2.947800
22/06/2022 +0.2097% 1717.277400 1720.882300 +3.604900
20/06/2022 +0.2643% 1712.745300 1717.277400 +4.532100
17/06/2022 +0.0594% 1711.728900 1712.745300 +1.016400
16/06/2022 +0.1868% 1708.534000 1711.728900 +3.194900
15/06/2022 +0.2123% 1704.910200 1708.534000 +3.623800
14/06/2022 -0.0022% 1704.948200 1704.910200 -0.038000
13/06/2022 -0.0616% 1705.998700 1704.948200 -1.050500
10/06/2022 +0.0438% 1705.251300 1705.998700 +0.747400
09/06/2022 -0.0247% 1705.673100 1705.251300 -0.421800
08/06/2022 -0.1399% 1708.060400 1705.673100 -2.387300
07/06/2022 -0.0682% 1709.225800 1708.060400 -1.165400
06/06/2022 +0.0884% 1707.715800 1709.225800 +1.510000
03/06/2022 +0.0003% 1707.711400 1707.715800 +0.004400
02/06/2022 +0.0198% 1707.373200 1707.711400 +0.338200
01/06/2022 +0.0973% 1705.712300 1707.373200 +1.660900
31/05/2022 +0.0549% 1704.775900 1705.712300 +0.936400
30/05/2022 +0.0309% 1704.249200 1704.775900 +0.526700
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial