Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: I
Estadísticas del Período
Promedio
0.0096%
Máximo
0.7506%
Mínimo
-0.9020%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.2147% 1581.923400 1578.529900 -3.393500
02/06/2020 +0.1847% 1579.004700 1581.923400 +2.918700
01/06/2020 -0.0650% 1580.031200 1579.004700 -1.026500
29/05/2020 +0.0347% 1579.483100 1580.031200 +0.548100
28/05/2020 +0.3141% 1574.529300 1579.483100 +4.953800
27/05/2020 -0.2705% 1578.793800 1574.529300 -4.264500
26/05/2020 -0.1281% 1580.818300 1578.793800 -2.024500
25/05/2020 +0.1267% 1578.816200 1580.818300 +2.002100
22/05/2020 +0.0341% 1578.277200 1578.816200 +0.539000
20/05/2020 +0.1315% 1576.203300 1578.277200 +2.073900
19/05/2020 +0.1809% 1573.354900 1576.203300 +2.848400
18/05/2020 +0.1636% 1570.783700 1573.354900 +2.571200
15/05/2020 +0.1123% 1569.020500 1570.783700 +1.763200
14/05/2020 +0.0291% 1568.564200 1569.020500 +0.456300
13/05/2020 +0.0425% 1567.898300 1568.564200 +0.665900
12/05/2020 +0.1314% 1565.839800 1567.898300 +2.058500
11/05/2020 +0.0475% 1565.095900 1565.839800 +0.743900
08/05/2020 +0.2172% 1561.700500 1565.095900 +3.395400
07/05/2020 +0.0451% 1560.996100 1561.700500 +0.704400
06/05/2020 -0.0104% 1561.158100 1560.996100 -0.162000
05/05/2020 +0.0874% 1559.794100 1561.158100 +1.364000
04/05/2020 +0.0341% 1559.262100 1559.794100 +0.532000
30/04/2020 +0.0688% 1558.190400 1559.262100 +1.071700
29/04/2020 +0.0512% 1557.392300 1558.190400 +0.798100
28/04/2020 +0.0076% 1557.273400 1557.392300 +0.118900
27/04/2020 +0.1193% 1555.416200 1557.273400 +1.857200
24/04/2020 +0.1613% 1552.909200 1555.416200 +2.507000
23/04/2020 +0.0910% 1551.497000 1552.909200 +1.412200
22/04/2020 -0.0083% 1551.626000 1551.497000 -0.129000
21/04/2020 -0.0337% 1552.149600 1551.626000 -0.523600
20/04/2020 +0.0249% 1551.763400 1552.149600 +0.386200
17/04/2020 -0.0170% 1552.027500 1551.763400 -0.264100
16/04/2020 +0.1071% 1550.365500 1552.027500 +1.662000
15/04/2020 -0.3702% 1556.115700 1550.365500 -5.750200
14/04/2020 +0.0741% 1554.963400 1556.115700 +1.152300
13/04/2020 -0.0919% 1556.392800 1554.963400 -1.429400
09/04/2020 +0.1493% 1554.071500 1556.392800 +2.321300
08/04/2020 +0.1095% 1552.370600 1554.071500 +1.700900
07/04/2020 +0.1660% 1549.795500 1552.370600 +2.575100
06/04/2020 +0.0839% 1548.496100 1549.795500 +1.299400
03/04/2020 +0.1082% 1546.822200 1548.496100 +1.673900
02/04/2020 +0.0769% 1545.632500 1546.822200 +1.189700
01/04/2020 +0.7506% 1534.075000 1545.632500 +11.557500
31/03/2020 +0.0662% 1533.059100 1534.075000 +1.015900
30/03/2020 +0.0210% 1532.737900 1533.059100 +0.321200
27/03/2020 +0.1190% 1530.915100 1532.737900 +1.822800
26/03/2020 +0.1086% 1529.253800 1530.915100 +1.661300
25/03/2020 +0.1433% 1527.063500 1529.253800 +2.190300
24/03/2020 -0.0601% 1527.981600 1527.063500 -0.918100
23/03/2020 -0.1660% 1530.520000 1527.981600 -2.538400
20/03/2020 -0.6085% 1539.861700 1530.520000 -9.341700
19/03/2020 -0.6419% 1549.778000 1539.861700 -9.916300
18/03/2020 -0.9020% 1563.820800 1549.778000 -14.042800
17/03/2020 -0.0490% 1564.586700 1563.820800 -0.765900
16/03/2020 +0.1808% 1561.760500 1564.586700 +2.826200
13/03/2020 -0.1640% 1564.323500 1561.760500 -2.563000
12/03/2020 -0.5856% 1573.511800 1564.323500 -9.188300
11/03/2020 +0.0709% 1572.396200 1573.511800 +1.115600
10/03/2020 -0.0853% 1573.737900 1572.396200 -1.341700
09/03/2020 +0.3261% 1568.614200 1573.737900 +5.123700
06/03/2020 +0.2839% 1564.166700 1568.614200 +4.447500
05/03/2020 +0.2118% 1560.857200 1564.166700 +3.309500
04/03/2020 +0.3296% 1555.721200 1560.857200 +5.136000
03/03/2020 +0.0436% 1555.042900 1555.721200 +0.678300
02/03/2020 +0.0607% 1554.098600 1555.042900 +0.944300
28/02/2020 -0.2318% 1557.704600 1554.098600 -3.606000
27/02/2020 -0.0998% 1559.260100 1557.704600 -1.555500
26/02/2020 -0.1014% 1560.841700 1559.260100 -1.581600
25/02/2020 +0.0439% 1560.156400 1560.841700 +0.685300
24/02/2020 +0.0302% 1559.685300 1560.156400 +0.471100
21/02/2020 -0.2559% 1563.682100 1559.685300 -3.996800
20/02/2020 -0.2970% 1568.332700 1563.682100 -4.650600
19/02/2020 -0.1280% 1570.341200 1568.332700 -2.008500
18/02/2020 -0.0607% 1571.294000 1570.341200 -0.952800
17/02/2020 +0.0692% 1570.207700 1571.294000 +1.086300
14/02/2020 -0.0766% 1571.411500 1570.207700 -1.203800
13/02/2020 -0.0486% 1572.175500 1571.411500 -0.764000
12/02/2020 -0.0198% 1572.487500 1572.175500 -0.312000
11/02/2020 -0.0251% 1572.882700 1572.487500 -0.395200
10/02/2020 -0.0172% 1573.153400 1572.882700 -0.270700
07/02/2020 +0.1785% 1570.347900 1573.153400 +2.805500
06/02/2020 -0.0276% 1570.781500 1570.347900 -0.433600
05/02/2020 -0.0074% 1570.897200 1570.781500 -0.115700
04/02/2020 -0.0230% 1571.258100 1570.897200 -0.360900
03/02/2020 -0.0278% 1571.695000 1571.258100 -0.436900
31/01/2020 +0.0112% 1571.519700 1571.695000 +0.175300
30/01/2020 +0.0109% 1571.348800 1571.519700 +0.170900
29/01/2020 -0.0686% 1572.426800 1571.348800 -1.078000
28/01/2020 +0.0377% 1571.833400 1572.426800 +0.593400
27/01/2020 +0.0872% 1570.463200 1571.833400 +1.370200
24/01/2020 +0.0044% 1570.394600 1570.463200 +0.068600
23/01/2020 -0.0565% 1571.282000 1570.394600 -0.887400
22/01/2020 +0.0204% 1570.960900 1571.282000 +0.321100
21/01/2020 +0.0066% 1570.857500 1570.960900 +0.103400
20/01/2020 +0.1681% 1568.219800 1570.857500 +2.637700
17/01/2020 +0.1094% 1566.504500 1568.219800 +1.715300
16/01/2020 +0.0711% 1565.390400 1566.504500 +1.114100
15/01/2020 +0.0924% 1563.945100 1565.390400 +1.445300
14/01/2020 -0.0155% 1564.187400 1563.945100 -0.242300
13/01/2020 +0.0464% 1563.462000 1564.187400 +0.725400
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial