Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0147%
Máximo
0.3296%
Mínimo
-0.2970%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0853% | 1573.737900 | 1572.396200 | -1.341700 |
| 09/03/2020 | +0.3261% | 1568.614200 | 1573.737900 | +5.123700 |
| 06/03/2020 | +0.2839% | 1564.166700 | 1568.614200 | +4.447500 |
| 05/03/2020 | +0.2118% | 1560.857200 | 1564.166700 | +3.309500 |
| 04/03/2020 | +0.3296% | 1555.721200 | 1560.857200 | +5.136000 |
| 03/03/2020 | +0.0436% | 1555.042900 | 1555.721200 | +0.678300 |
| 02/03/2020 | +0.0607% | 1554.098600 | 1555.042900 | +0.944300 |
| 28/02/2020 | -0.2318% | 1557.704600 | 1554.098600 | -3.606000 |
| 27/02/2020 | -0.0998% | 1559.260100 | 1557.704600 | -1.555500 |
| 26/02/2020 | -0.1014% | 1560.841700 | 1559.260100 | -1.581600 |
| 25/02/2020 | +0.0439% | 1560.156400 | 1560.841700 | +0.685300 |
| 24/02/2020 | +0.0302% | 1559.685300 | 1560.156400 | +0.471100 |
| 21/02/2020 | -0.2559% | 1563.682100 | 1559.685300 | -3.996800 |
| 20/02/2020 | -0.2970% | 1568.332700 | 1563.682100 | -4.650600 |
| 19/02/2020 | -0.1280% | 1570.341200 | 1568.332700 | -2.008500 |
| 18/02/2020 | -0.0607% | 1571.294000 | 1570.341200 | -0.952800 |
| 17/02/2020 | +0.0692% | 1570.207700 | 1571.294000 | +1.086300 |
| 14/02/2020 | -0.0766% | 1571.411500 | 1570.207700 | -1.203800 |
| 13/02/2020 | -0.0486% | 1572.175500 | 1571.411500 | -0.764000 |
| 12/02/2020 | -0.0198% | 1572.487500 | 1572.175500 | -0.312000 |
| 11/02/2020 | -0.0251% | 1572.882700 | 1572.487500 | -0.395200 |
| 10/02/2020 | -0.0172% | 1573.153400 | 1572.882700 | -0.270700 |
| 07/02/2020 | +0.1785% | 1570.347900 | 1573.153400 | +2.805500 |
| 06/02/2020 | -0.0276% | 1570.781500 | 1570.347900 | -0.433600 |
| 05/02/2020 | -0.0074% | 1570.897200 | 1570.781500 | -0.115700 |
| 04/02/2020 | -0.0230% | 1571.258100 | 1570.897200 | -0.360900 |
| 03/02/2020 | -0.0278% | 1571.695000 | 1571.258100 | -0.436900 |
| 31/01/2020 | +0.0112% | 1571.519700 | 1571.695000 | +0.175300 |
| 30/01/2020 | +0.0109% | 1571.348800 | 1571.519700 | +0.170900 |
| 29/01/2020 | -0.0686% | 1572.426800 | 1571.348800 | -1.078000 |
| 28/01/2020 | +0.0377% | 1571.833400 | 1572.426800 | +0.593400 |
| 27/01/2020 | +0.0872% | 1570.463200 | 1571.833400 | +1.370200 |
| 24/01/2020 | +0.0044% | 1570.394600 | 1570.463200 | +0.068600 |
| 23/01/2020 | -0.0565% | 1571.282000 | 1570.394600 | -0.887400 |
| 22/01/2020 | +0.0204% | 1570.960900 | 1571.282000 | +0.321100 |
| 21/01/2020 | +0.0066% | 1570.857500 | 1570.960900 | +0.103400 |
| 20/01/2020 | +0.1681% | 1568.219800 | 1570.857500 | +2.637700 |
| 17/01/2020 | +0.1094% | 1566.504500 | 1568.219800 | +1.715300 |
| 16/01/2020 | +0.0711% | 1565.390400 | 1566.504500 | +1.114100 |
| 15/01/2020 | +0.0924% | 1563.945100 | 1565.390400 | +1.445300 |
| 14/01/2020 | -0.0155% | 1564.187400 | 1563.945100 | -0.242300 |
| 13/01/2020 | +0.0464% | 1563.462000 | 1564.187400 | +0.725400 |
| 10/01/2020 | -0.0520% | 1564.275900 | 1563.462000 | -0.813900 |
| 09/01/2020 | -0.0081% | 1564.402100 | 1564.275900 | -0.126200 |
| 08/01/2020 | -0.0101% | 1564.560100 | 1564.402100 | -0.158000 |
| 07/01/2020 | +0.0499% | 1563.779000 | 1564.560100 | +0.781100 |
| 06/01/2020 | +0.0429% | 1563.108400 | 1563.779000 | +0.670600 |
| 03/01/2020 | +0.1124% | 1561.353000 | 1563.108400 | +1.755400 |
Mostrando 1401 -
1448
de 1448 registros