Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0266%
Máximo
0.2078%
Mínimo
-0.1405%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0179% | 2236.002900 | 2236.403100 | +0.400200 |
| 21/10/2025 | +0.0487% | 2234.913300 | 2236.002900 | +1.089600 |
| 20/10/2025 | +0.0294% | 2234.256100 | 2234.913300 | +0.657200 |
| 17/10/2025 | -0.0349% | 2235.034900 | 2234.256100 | -0.778800 |
| 16/10/2025 | +0.0360% | 2234.229900 | 2235.034900 | +0.805000 |
| 15/10/2025 | -0.0453% | 2235.242300 | 2234.229900 | -1.012400 |
| 14/10/2025 | +0.0621% | 2233.855200 | 2235.242300 | +1.387100 |
| 13/10/2025 | +0.0312% | 2233.159300 | 2233.855200 | +0.695900 |
| 10/10/2025 | +0.0681% | 2231.639800 | 2233.159300 | +1.519500 |
| 09/10/2025 | -0.1022% | 2233.922100 | 2231.639800 | -2.282300 |
| 08/10/2025 | +0.1017% | 2231.650900 | 2233.922100 | +2.271200 |
| 07/10/2025 | +0.0415% | 2230.725600 | 2231.650900 | +0.925300 |
| 06/10/2025 | +0.0093% | 2230.517100 | 2230.725600 | +0.208500 |
| 03/10/2025 | +0.0264% | 2229.927600 | 2230.517100 | +0.589500 |
| 02/10/2025 | -0.0455% | 2230.943500 | 2229.927600 | -1.015900 |
| 01/10/2025 | +0.0317% | 2230.237000 | 2230.943500 | +0.706500 |
| 30/09/2025 | +0.1074% | 2227.843200 | 2230.237000 | +2.393800 |
| 29/09/2025 | +0.0722% | 2226.235700 | 2227.843200 | +1.607500 |
| 26/09/2025 | +0.0627% | 2224.839500 | 2226.235700 | +1.396200 |
| 25/09/2025 | -0.0320% | 2225.550500 | 2224.839500 | -0.711000 |
| 24/09/2025 | -0.0612% | 2226.912100 | 2225.550500 | -1.361600 |
| 23/09/2025 | +0.0126% | 2226.632100 | 2226.912100 | +0.280000 |
| 22/09/2025 | +0.1318% | 2223.698600 | 2226.632100 | +2.933500 |
| 16/09/2025 | +0.0228% | 2223.190900 | 2223.698600 | +0.507700 |
| 15/09/2025 | +0.0421% | 2222.254900 | 2223.190900 | +0.936000 |
| 12/09/2025 | -0.0303% | 2222.928000 | 2222.254900 | -0.673100 |
| 11/09/2025 | +0.0604% | 2221.586200 | 2222.928000 | +1.341800 |
| 10/09/2025 | -0.0717% | 2223.179900 | 2221.586200 | -1.593700 |
| 09/09/2025 | -0.0072% | 2223.338900 | 2223.179900 | -0.159000 |
| 08/09/2025 | +0.0902% | 2221.334800 | 2223.338900 | +2.004100 |
| 05/09/2025 | +0.0625% | 2219.945800 | 2221.334800 | +1.389000 |
| 04/09/2025 | +0.0389% | 2219.081800 | 2219.945800 | +0.864000 |
| 03/09/2025 | +0.0936% | 2217.004700 | 2219.081800 | +2.077100 |
| 02/09/2025 | +0.0234% | 2216.486900 | 2217.004700 | +0.517800 |
| 01/09/2025 | +0.0712% | 2214.909100 | 2216.486900 | +1.577800 |
| 29/08/2025 | -0.0450% | 2215.907100 | 2214.909100 | -0.998000 |
| 28/08/2025 | -0.0315% | 2216.606000 | 2215.907100 | -0.698900 |
| 27/08/2025 | +0.0806% | 2214.820200 | 2216.606000 | +1.785800 |
| 26/08/2025 | -0.0211% | 2215.286900 | 2214.820200 | -0.466700 |
| 25/08/2025 | +0.2002% | 2210.856000 | 2215.286900 | +4.430900 |
| 21/08/2025 | -0.0402% | 2211.745300 | 2210.856000 | -0.889300 |
| 20/08/2025 | -0.1405% | 2214.854300 | 2211.745300 | -3.109000 |
| 19/08/2025 | -0.0775% | 2216.571300 | 2214.854300 | -1.717000 |
| 18/08/2025 | -0.0188% | 2216.988400 | 2216.571300 | -0.417100 |
| 13/08/2025 | +0.0078% | 2216.816300 | 2216.988400 | +0.172100 |
| 12/08/2025 | +0.0529% | 2215.643600 | 2216.816300 | +1.172700 |
| 11/08/2025 | +0.2078% | 2211.044600 | 2215.643600 | +4.599000 |
| 08/08/2025 | +0.0868% | 2209.125700 | 2211.044600 | +1.918900 |
| 07/08/2025 | +0.0896% | 2207.146200 | 2209.125700 | +1.979500 |
| 06/08/2025 | +0.0465% | 2206.119600 | 2207.146200 | +1.026600 |
| 05/08/2025 | +0.0757% | 2204.449700 | 2206.119600 | +1.669900 |
| 04/08/2025 | +0.1077% | 2202.077100 | 2204.449700 | +2.372600 |
| 01/08/2025 | +0.0415% | 2201.163700 | 2202.077100 | +0.913400 |
| 31/07/2025 | +0.0530% | 2199.997700 | 2201.163700 | +1.166000 |
| 30/07/2025 | +0.1041% | 2197.708500 | 2199.997700 | +2.289200 |
| 29/07/2025 | +0.0893% | 2195.746500 | 2197.708500 | +1.962000 |
| 28/07/2025 | +0.0910% | 2193.749100 | 2195.746500 | +1.997400 |
| 25/07/2025 | +0.0145% | 2193.431900 | 2193.749100 | +0.317200 |
| 24/07/2025 | +0.0649% | 2192.007900 | 2193.431900 | +1.424000 |
| 23/07/2025 | +0.0300% | 2191.350600 | 2192.007900 | +0.657300 |
| 22/07/2025 | +0.1606% | 2187.835100 | 2191.350600 | +3.515500 |
| 21/07/2025 | +0.0905% | 2185.855800 | 2187.835100 | +1.979300 |
| 18/07/2025 | +0.0434% | 2184.907100 | 2185.855800 | +0.948700 |
| 17/07/2025 | +0.0324% | 2184.198400 | 2184.907100 | +0.708700 |
| 15/07/2025 | +0.0026% | 2184.141300 | 2184.198400 | +0.057100 |
| 14/07/2025 | -0.0536% | 2185.312700 | 2184.141300 | -1.171400 |
| 11/07/2025 | -0.0249% | 2185.856000 | 2185.312700 | -0.543300 |
| 10/07/2025 | -0.0417% | 2186.768600 | 2185.856000 | -0.912600 |
| 09/07/2025 | -0.0174% | 2187.149700 | 2186.768600 | -0.381100 |
| 08/07/2025 | +0.0176% | 2186.764600 | 2187.149700 | +0.385100 |
| 07/07/2025 | -0.0425% | 2187.693100 | 2186.764600 | -0.928500 |
| 04/07/2025 | +0.0192% | 2187.272900 | 2187.693100 | +0.420200 |
| 03/07/2025 | -0.0503% | 2188.373400 | 2187.272900 | -1.100500 |
| 02/07/2025 | +0.0094% | 2188.167200 | 2188.373400 | +0.206200 |
| 01/07/2025 | -0.0249% | 2188.712100 | 2188.167200 | -0.544900 |
| 30/06/2025 | +0.0120% | 2188.450500 | 2188.712100 | +0.261600 |
| 27/06/2025 | -0.0514% | 2189.575000 | 2188.450500 | -1.124500 |
| 26/06/2025 | -0.0182% | 2189.974100 | 2189.575000 | -0.399100 |
| 25/06/2025 | +0.0084% | 2189.790900 | 2189.974100 | +0.183200 |
| 24/06/2025 | +0.0380% | 2188.959900 | 2189.790900 | +0.831000 |
| 23/06/2025 | +0.0251% | 2188.411200 | 2188.959900 | +0.548700 |
| 19/06/2025 | -0.0000% | 2188.411700 | 2188.411200 | -0.000500 |
| 18/06/2025 | +0.0307% | 2187.740800 | 2188.411700 | +0.670900 |
| 17/06/2025 | +0.0594% | 2186.441500 | 2187.740800 | +1.299300 |
| 16/06/2025 | -0.0175% | 2186.825100 | 2186.441500 | -0.383600 |
| 13/06/2025 | -0.0075% | 2186.989600 | 2186.825100 | -0.164500 |
| 12/06/2025 | +0.0209% | 2186.533400 | 2186.989600 | +0.456200 |
| 11/06/2025 | -0.0011% | 2186.558300 | 2186.533400 | -0.024900 |
| 10/06/2025 | -0.0712% | 2188.116300 | 2186.558300 | -1.558000 |
| 09/06/2025 | +0.1622% | 2184.570200 | 2188.116300 | +3.546100 |
| 06/06/2025 | +0.0525% | 2183.424100 | 2184.570200 | +1.146100 |
| 05/06/2025 | +0.0396% | 2182.560200 | 2183.424100 | +0.863900 |
| 04/06/2025 | +0.0500% | 2181.468300 | 2182.560200 | +1.091900 |
| 03/06/2025 | +0.0258% | 2180.904900 | 2181.468300 | +0.563400 |
| 02/06/2025 | +0.0625% | 2179.541500 | 2180.904900 | +1.363400 |
| 30/05/2025 | +0.0747% | 2177.914200 | 2179.541500 | +1.627300 |
| 29/05/2025 | +0.0182% | 2177.517200 | 2177.914200 | +0.397000 |
| 28/05/2025 | -0.0037% | 2177.596700 | 2177.517200 | -0.079500 |
| 27/05/2025 | -0.0083% | 2177.777400 | 2177.596700 | -0.180700 |
| 26/05/2025 | +0.0067% | 2177.631800 | 2177.777400 | +0.145600 |
Mostrando 1 -
100
de 1447 registros