Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0200%
Máximo
0.1447%
Mínimo
-0.1128%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0153% | 2278.979000 | 2279.327200 | +0.348200 |
| 20/03/2026 | +0.0586% | 2277.644200 | 2278.979000 | +1.334800 |
| 19/03/2026 | -0.0295% | 2278.315300 | 2277.644200 | -0.671100 |
| 18/03/2026 | -0.0276% | 2278.943700 | 2278.315300 | -0.628400 |
| 17/03/2026 | -0.0122% | 2279.221600 | 2278.943700 | -0.277900 |
| 16/03/2026 | -0.0253% | 2279.798300 | 2279.221600 | -0.576700 |
| 13/03/2026 | -0.0564% | 2281.083800 | 2279.798300 | -1.285500 |
| 12/03/2026 | -0.0342% | 2281.863300 | 2281.083800 | -0.779500 |
| 10/03/2026 | -0.0907% | 2283.935000 | 2281.863300 | -2.071700 |
| 09/03/2026 | +0.1378% | 2280.790000 | 2283.935000 | +3.145000 |
| 06/03/2026 | +0.1269% | 2277.897300 | 2280.790000 | +2.892700 |
| 05/03/2026 | +0.0727% | 2276.241600 | 2277.897300 | +1.655700 |
| 04/03/2026 | +0.1132% | 2273.665900 | 2276.241600 | +2.575700 |
| 03/03/2026 | +0.0189% | 2273.236400 | 2273.665900 | +0.429500 |
| 02/03/2026 | +0.0967% | 2271.039700 | 2273.236400 | +2.196700 |
| 27/02/2026 | +0.0727% | 2269.388800 | 2271.039700 | +1.650900 |
| 26/02/2026 | +0.0480% | 2268.298800 | 2269.388800 | +1.090000 |
| 25/02/2026 | +0.0106% | 2268.058900 | 2268.298800 | +0.239900 |
| 24/02/2026 | -0.0101% | 2268.287100 | 2268.058900 | -0.228200 |
| 23/02/2026 | +0.0584% | 2266.963200 | 2268.287100 | +1.323900 |
| 20/02/2026 | +0.0211% | 2266.485900 | 2266.963200 | +0.477300 |
| 19/02/2026 | +0.0040% | 2266.394700 | 2266.485900 | +0.091200 |
| 18/02/2026 | +0.0379% | 2265.536600 | 2266.394700 | +0.858100 |
| 17/02/2026 | +0.0765% | 2263.803400 | 2265.536600 | +1.733200 |
| 13/02/2026 | +0.0150% | 2263.463200 | 2263.803400 | +0.340200 |
| 12/02/2026 | -0.0158% | 2263.821300 | 2263.463200 | -0.358100 |
| 11/02/2026 | +0.0856% | 2261.885400 | 2263.821300 | +1.935900 |
| 10/02/2026 | +0.1309% | 2258.925500 | 2261.885400 | +2.959900 |
| 06/02/2026 | -0.1128% | 2261.476100 | 2258.925500 | -2.550600 |
| 05/02/2026 | +0.0548% | 2260.238000 | 2261.476100 | +1.238100 |
| 04/02/2026 | +0.0122% | 2259.963200 | 2260.238000 | +0.274800 |
| 03/02/2026 | +0.0558% | 2258.701700 | 2259.963200 | +1.261500 |
| 30/01/2026 | +0.0720% | 2257.075900 | 2258.701700 | +1.625800 |
| 29/01/2026 | +0.0572% | 2255.785300 | 2257.075900 | +1.290600 |
| 28/01/2026 | +0.0943% | 2253.659600 | 2255.785300 | +2.125700 |
| 27/01/2026 | +0.0462% | 2252.619200 | 2253.659600 | +1.040400 |
| 26/01/2026 | -0.0311% | 2253.319400 | 2252.619200 | -0.700200 |
| 23/01/2026 | -0.0199% | 2253.767700 | 2253.319400 | -0.448300 |
| 22/01/2026 | +0.0143% | 2253.445400 | 2253.767700 | +0.322300 |
| 21/01/2026 | -0.0127% | 2253.731600 | 2253.445400 | -0.286200 |
| 20/01/2026 | -0.0047% | 2253.838200 | 2253.731600 | -0.106600 |
| 19/01/2026 | +0.0382% | 2252.976800 | 2253.838200 | +0.861400 |
| 16/01/2026 | +0.0220% | 2252.481500 | 2252.976800 | +0.495300 |
| 15/01/2026 | +0.0639% | 2251.042100 | 2252.481500 | +1.439400 |
| 14/01/2026 | +0.0846% | 2249.138700 | 2251.042100 | +1.903400 |
| 13/01/2026 | -0.0309% | 2249.833500 | 2249.138700 | -0.694800 |
| 12/01/2026 | +0.0083% | 2249.646100 | 2249.833500 | +0.187400 |
| 09/01/2026 | +0.0135% | 2249.343100 | 2249.646100 | +0.303000 |
| 08/01/2026 | +0.0126% | 2249.059200 | 2249.343100 | +0.283900 |
| 07/01/2026 | -0.0001% | 2249.061400 | 2249.059200 | -0.002200 |
| 06/01/2026 | -0.0419% | 2250.003600 | 2249.061400 | -0.942200 |
| 05/01/2026 | +0.1447% | 2246.751100 | 2250.003600 | +3.252500 |
| 02/01/2026 | +0.0238% | 2246.216000 | 2246.751100 | +0.535100 |
| 31/12/2025 | +0.0035% | 2246.137000 | 2246.216000 | +0.079000 |
| 29/12/2025 | +0.0436% | 2245.158200 | 2246.137000 | +0.978800 |
| 26/12/2025 | +0.0825% | 2243.307500 | 2245.158200 | +1.850700 |
| 23/12/2025 | -0.0026% | 2243.366000 | 2243.307500 | -0.058500 |
| 22/12/2025 | -0.0668% | 2244.865200 | 2243.366000 | -1.499200 |
| 19/12/2025 | +0.0037% | 2244.781700 | 2244.865200 | +0.083500 |
| 18/12/2025 | -0.0056% | 2244.906300 | 2244.781700 | -0.124600 |
| 17/12/2025 | +0.0502% | 2243.780100 | 2244.906300 | +1.126200 |
| 16/12/2025 | +0.0568% | 2242.505200 | 2243.780100 | +1.274900 |
| 15/12/2025 | -0.0067% | 2242.656400 | 2242.505200 | -0.151200 |
| 11/12/2025 | +0.0327% | 2241.923600 | 2242.656400 | +0.732800 |
| 10/12/2025 | -0.0166% | 2242.295900 | 2241.923600 | -0.372300 |
| 09/12/2025 | -0.0203% | 2242.751700 | 2242.295900 | -0.455800 |
| 05/12/2025 | -0.0108% | 2242.994200 | 2242.751700 | -0.242500 |
| 04/12/2025 | -0.0062% | 2243.133800 | 2242.994200 | -0.139600 |
| 03/12/2025 | +0.0598% | 2241.793700 | 2243.133800 | +1.340100 |
| 02/12/2025 | -0.0323% | 2242.518200 | 2241.793700 | -0.724500 |
| 01/12/2025 | -0.0109% | 2242.763700 | 2242.518200 | -0.245500 |
| 28/11/2025 | -0.0206% | 2243.225200 | 2242.763700 | -0.461500 |
| 27/11/2025 | -0.0256% | 2243.798500 | 2243.225200 | -0.573300 |
| 26/11/2025 | -0.0661% | 2245.281100 | 2243.798500 | -1.482600 |
| 25/11/2025 | +0.0157% | 2244.928400 | 2245.281100 | +0.352700 |
| 24/11/2025 | +0.0000% | 2244.927300 | 2244.928400 | +0.001100 |
| 21/11/2025 | +0.0643% | 2243.483900 | 2244.927300 | +1.443400 |
| 20/11/2025 | +0.0170% | 2243.101800 | 2243.483900 | +0.382100 |
| 19/11/2025 | +0.0165% | 2242.732300 | 2243.101800 | +0.369500 |
| 18/11/2025 | +0.0185% | 2242.317000 | 2242.732300 | +0.415300 |
| 17/11/2025 | +0.1244% | 2239.530200 | 2242.317000 | +2.786800 |
| 14/11/2025 | +0.0362% | 2238.719800 | 2239.530200 | +0.810400 |
| 13/11/2025 | -0.0169% | 2239.097900 | 2238.719800 | -0.378100 |
| 12/11/2025 | -0.0415% | 2240.026700 | 2239.097900 | -0.928800 |
| 11/11/2025 | -0.0149% | 2240.361100 | 2240.026700 | -0.334400 |
| 10/11/2025 | +0.0454% | 2239.345300 | 2240.361100 | +1.015800 |
| 07/11/2025 | +0.0565% | 2238.079800 | 2239.345300 | +1.265500 |
| 06/11/2025 | +0.0537% | 2236.878900 | 2238.079800 | +1.200900 |
| 05/11/2025 | -0.0180% | 2237.281100 | 2236.878900 | -0.402200 |
| 04/11/2025 | +0.0209% | 2236.812900 | 2237.281100 | +0.468200 |
| 03/11/2025 | +0.0297% | 2236.148600 | 2236.812900 | +0.664300 |
| 30/10/2025 | -0.0323% | 2236.870500 | 2236.148600 | -0.721900 |
| 29/10/2025 | +0.0043% | 2236.773300 | 2236.870500 | +0.097200 |
| 28/10/2025 | -0.0545% | 2237.993500 | 2236.773300 | -1.220200 |
| 27/10/2025 | +0.0570% | 2236.718900 | 2237.993500 | +1.274600 |
| 24/10/2025 | -0.0089% | 2236.917500 | 2236.718900 | -0.198600 |
| 23/10/2025 | +0.0230% | 2236.403100 | 2236.917500 | +0.514400 |
| 22/10/2025 | +0.0179% | 2236.002900 | 2236.403100 | +0.400200 |
| 21/10/2025 | +0.0487% | 2234.913300 | 2236.002900 | +1.089600 |
| 20/10/2025 | +0.0294% | 2234.256100 | 2234.913300 | +0.657200 |
Mostrando 1 -
100
de 1544 registros