Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0254%
Máximo
0.2078%
Mínimo
-0.1405%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0062% | 2243.133800 | 2242.994200 | -0.139600 |
| 03/12/2025 | +0.0598% | 2241.793700 | 2243.133800 | +1.340100 |
| 02/12/2025 | -0.0323% | 2242.518200 | 2241.793700 | -0.724500 |
| 01/12/2025 | -0.0109% | 2242.763700 | 2242.518200 | -0.245500 |
| 28/11/2025 | -0.0206% | 2243.225200 | 2242.763700 | -0.461500 |
| 27/11/2025 | -0.0256% | 2243.798500 | 2243.225200 | -0.573300 |
| 26/11/2025 | -0.0661% | 2245.281100 | 2243.798500 | -1.482600 |
| 25/11/2025 | +0.0157% | 2244.928400 | 2245.281100 | +0.352700 |
| 24/11/2025 | +0.0000% | 2244.927300 | 2244.928400 | +0.001100 |
| 21/11/2025 | +0.0643% | 2243.483900 | 2244.927300 | +1.443400 |
| 20/11/2025 | +0.0170% | 2243.101800 | 2243.483900 | +0.382100 |
| 19/11/2025 | +0.0165% | 2242.732300 | 2243.101800 | +0.369500 |
| 18/11/2025 | +0.0185% | 2242.317000 | 2242.732300 | +0.415300 |
| 17/11/2025 | +0.1244% | 2239.530200 | 2242.317000 | +2.786800 |
| 14/11/2025 | +0.0362% | 2238.719800 | 2239.530200 | +0.810400 |
| 13/11/2025 | -0.0169% | 2239.097900 | 2238.719800 | -0.378100 |
| 12/11/2025 | -0.0415% | 2240.026700 | 2239.097900 | -0.928800 |
| 11/11/2025 | -0.0149% | 2240.361100 | 2240.026700 | -0.334400 |
| 10/11/2025 | +0.0454% | 2239.345300 | 2240.361100 | +1.015800 |
| 07/11/2025 | +0.0565% | 2238.079800 | 2239.345300 | +1.265500 |
| 06/11/2025 | +0.0537% | 2236.878900 | 2238.079800 | +1.200900 |
| 05/11/2025 | -0.0180% | 2237.281100 | 2236.878900 | -0.402200 |
| 04/11/2025 | +0.0209% | 2236.812900 | 2237.281100 | +0.468200 |
| 03/11/2025 | +0.0297% | 2236.148600 | 2236.812900 | +0.664300 |
| 30/10/2025 | -0.0323% | 2236.870500 | 2236.148600 | -0.721900 |
| 29/10/2025 | +0.0043% | 2236.773300 | 2236.870500 | +0.097200 |
| 28/10/2025 | -0.0545% | 2237.993500 | 2236.773300 | -1.220200 |
| 27/10/2025 | +0.0570% | 2236.718900 | 2237.993500 | +1.274600 |
| 24/10/2025 | -0.0089% | 2236.917500 | 2236.718900 | -0.198600 |
| 23/10/2025 | +0.0230% | 2236.403100 | 2236.917500 | +0.514400 |
| 22/10/2025 | +0.0179% | 2236.002900 | 2236.403100 | +0.400200 |
| 21/10/2025 | +0.0487% | 2234.913300 | 2236.002900 | +1.089600 |
| 20/10/2025 | +0.0294% | 2234.256100 | 2234.913300 | +0.657200 |
| 17/10/2025 | -0.0349% | 2235.034900 | 2234.256100 | -0.778800 |
| 16/10/2025 | +0.0360% | 2234.229900 | 2235.034900 | +0.805000 |
| 15/10/2025 | -0.0453% | 2235.242300 | 2234.229900 | -1.012400 |
| 14/10/2025 | +0.0621% | 2233.855200 | 2235.242300 | +1.387100 |
| 13/10/2025 | +0.0312% | 2233.159300 | 2233.855200 | +0.695900 |
| 10/10/2025 | +0.0681% | 2231.639800 | 2233.159300 | +1.519500 |
| 09/10/2025 | -0.1022% | 2233.922100 | 2231.639800 | -2.282300 |
| 08/10/2025 | +0.1017% | 2231.650900 | 2233.922100 | +2.271200 |
| 07/10/2025 | +0.0415% | 2230.725600 | 2231.650900 | +0.925300 |
| 06/10/2025 | +0.0093% | 2230.517100 | 2230.725600 | +0.208500 |
| 03/10/2025 | +0.0264% | 2229.927600 | 2230.517100 | +0.589500 |
| 02/10/2025 | -0.0455% | 2230.943500 | 2229.927600 | -1.015900 |
| 01/10/2025 | +0.0317% | 2230.237000 | 2230.943500 | +0.706500 |
| 30/09/2025 | +0.1074% | 2227.843200 | 2230.237000 | +2.393800 |
| 29/09/2025 | +0.0722% | 2226.235700 | 2227.843200 | +1.607500 |
| 26/09/2025 | +0.0627% | 2224.839500 | 2226.235700 | +1.396200 |
| 25/09/2025 | -0.0320% | 2225.550500 | 2224.839500 | -0.711000 |
| 24/09/2025 | -0.0612% | 2226.912100 | 2225.550500 | -1.361600 |
| 23/09/2025 | +0.0126% | 2226.632100 | 2226.912100 | +0.280000 |
| 22/09/2025 | +0.1318% | 2223.698600 | 2226.632100 | +2.933500 |
| 16/09/2025 | +0.0228% | 2223.190900 | 2223.698600 | +0.507700 |
| 15/09/2025 | +0.0421% | 2222.254900 | 2223.190900 | +0.936000 |
| 12/09/2025 | -0.0303% | 2222.928000 | 2222.254900 | -0.673100 |
| 11/09/2025 | +0.0604% | 2221.586200 | 2222.928000 | +1.341800 |
| 10/09/2025 | -0.0717% | 2223.179900 | 2221.586200 | -1.593700 |
| 09/09/2025 | -0.0072% | 2223.338900 | 2223.179900 | -0.159000 |
| 08/09/2025 | +0.0902% | 2221.334800 | 2223.338900 | +2.004100 |
| 05/09/2025 | +0.0625% | 2219.945800 | 2221.334800 | +1.389000 |
| 04/09/2025 | +0.0389% | 2219.081800 | 2219.945800 | +0.864000 |
| 03/09/2025 | +0.0936% | 2217.004700 | 2219.081800 | +2.077100 |
| 02/09/2025 | +0.0234% | 2216.486900 | 2217.004700 | +0.517800 |
| 01/09/2025 | +0.0712% | 2214.909100 | 2216.486900 | +1.577800 |
| 29/08/2025 | -0.0450% | 2215.907100 | 2214.909100 | -0.998000 |
| 28/08/2025 | -0.0315% | 2216.606000 | 2215.907100 | -0.698900 |
| 27/08/2025 | +0.0806% | 2214.820200 | 2216.606000 | +1.785800 |
| 26/08/2025 | -0.0211% | 2215.286900 | 2214.820200 | -0.466700 |
| 25/08/2025 | +0.2002% | 2210.856000 | 2215.286900 | +4.430900 |
| 21/08/2025 | -0.0402% | 2211.745300 | 2210.856000 | -0.889300 |
| 20/08/2025 | -0.1405% | 2214.854300 | 2211.745300 | -3.109000 |
| 19/08/2025 | -0.0775% | 2216.571300 | 2214.854300 | -1.717000 |
| 18/08/2025 | -0.0188% | 2216.988400 | 2216.571300 | -0.417100 |
| 13/08/2025 | +0.0078% | 2216.816300 | 2216.988400 | +0.172100 |
| 12/08/2025 | +0.0529% | 2215.643600 | 2216.816300 | +1.172700 |
| 11/08/2025 | +0.2078% | 2211.044600 | 2215.643600 | +4.599000 |
| 08/08/2025 | +0.0868% | 2209.125700 | 2211.044600 | +1.918900 |
| 07/08/2025 | +0.0896% | 2207.146200 | 2209.125700 | +1.979500 |
| 06/08/2025 | +0.0465% | 2206.119600 | 2207.146200 | +1.026600 |
| 05/08/2025 | +0.0757% | 2204.449700 | 2206.119600 | +1.669900 |
| 04/08/2025 | +0.1077% | 2202.077100 | 2204.449700 | +2.372600 |
| 01/08/2025 | +0.0415% | 2201.163700 | 2202.077100 | +0.913400 |
| 31/07/2025 | +0.0530% | 2199.997700 | 2201.163700 | +1.166000 |
| 30/07/2025 | +0.1041% | 2197.708500 | 2199.997700 | +2.289200 |
| 29/07/2025 | +0.0893% | 2195.746500 | 2197.708500 | +1.962000 |
| 28/07/2025 | +0.0910% | 2193.749100 | 2195.746500 | +1.997400 |
| 25/07/2025 | +0.0145% | 2193.431900 | 2193.749100 | +0.317200 |
| 24/07/2025 | +0.0649% | 2192.007900 | 2193.431900 | +1.424000 |
| 23/07/2025 | +0.0300% | 2191.350600 | 2192.007900 | +0.657300 |
| 22/07/2025 | +0.1606% | 2187.835100 | 2191.350600 | +3.515500 |
| 21/07/2025 | +0.0905% | 2185.855800 | 2187.835100 | +1.979300 |
| 18/07/2025 | +0.0434% | 2184.907100 | 2185.855800 | +0.948700 |
| 17/07/2025 | +0.0324% | 2184.198400 | 2184.907100 | +0.708700 |
| 15/07/2025 | +0.0026% | 2184.141300 | 2184.198400 | +0.057100 |
| 14/07/2025 | -0.0536% | 2185.312700 | 2184.141300 | -1.171400 |
| 11/07/2025 | -0.0249% | 2185.856000 | 2185.312700 | -0.543300 |
| 10/07/2025 | -0.0417% | 2186.768600 | 2185.856000 | -0.912600 |
| 09/07/2025 | -0.0174% | 2187.149700 | 2186.768600 | -0.381100 |
| 08/07/2025 | +0.0176% | 2186.764600 | 2187.149700 | +0.385100 |
Mostrando 1 -
100
de 1477 registros