Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0188%
Máximo
0.2002%
Mínimo
-0.1022%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0143% | 2253.445400 | 2253.767700 | +0.322300 |
| 21/01/2026 | -0.0127% | 2253.731600 | 2253.445400 | -0.286200 |
| 20/01/2026 | -0.0047% | 2253.838200 | 2253.731600 | -0.106600 |
| 19/01/2026 | +0.0382% | 2252.976800 | 2253.838200 | +0.861400 |
| 16/01/2026 | +0.0220% | 2252.481500 | 2252.976800 | +0.495300 |
| 15/01/2026 | +0.0639% | 2251.042100 | 2252.481500 | +1.439400 |
| 14/01/2026 | +0.0846% | 2249.138700 | 2251.042100 | +1.903400 |
| 13/01/2026 | -0.0309% | 2249.833500 | 2249.138700 | -0.694800 |
| 12/01/2026 | +0.0083% | 2249.646100 | 2249.833500 | +0.187400 |
| 09/01/2026 | +0.0135% | 2249.343100 | 2249.646100 | +0.303000 |
| 08/01/2026 | +0.0126% | 2249.059200 | 2249.343100 | +0.283900 |
| 07/01/2026 | -0.0001% | 2249.061400 | 2249.059200 | -0.002200 |
| 06/01/2026 | -0.0419% | 2250.003600 | 2249.061400 | -0.942200 |
| 05/01/2026 | +0.1447% | 2246.751100 | 2250.003600 | +3.252500 |
| 02/01/2026 | +0.0238% | 2246.216000 | 2246.751100 | +0.535100 |
| 31/12/2025 | +0.0035% | 2246.137000 | 2246.216000 | +0.079000 |
| 29/12/2025 | +0.0436% | 2245.158200 | 2246.137000 | +0.978800 |
| 26/12/2025 | +0.0825% | 2243.307500 | 2245.158200 | +1.850700 |
| 23/12/2025 | -0.0026% | 2243.366000 | 2243.307500 | -0.058500 |
| 22/12/2025 | -0.0668% | 2244.865200 | 2243.366000 | -1.499200 |
| 19/12/2025 | +0.0037% | 2244.781700 | 2244.865200 | +0.083500 |
| 18/12/2025 | -0.0056% | 2244.906300 | 2244.781700 | -0.124600 |
| 17/12/2025 | +0.0502% | 2243.780100 | 2244.906300 | +1.126200 |
| 16/12/2025 | +0.0568% | 2242.505200 | 2243.780100 | +1.274900 |
| 15/12/2025 | -0.0067% | 2242.656400 | 2242.505200 | -0.151200 |
| 11/12/2025 | +0.0327% | 2241.923600 | 2242.656400 | +0.732800 |
| 10/12/2025 | -0.0166% | 2242.295900 | 2241.923600 | -0.372300 |
| 09/12/2025 | -0.0203% | 2242.751700 | 2242.295900 | -0.455800 |
| 05/12/2025 | -0.0108% | 2242.994200 | 2242.751700 | -0.242500 |
| 04/12/2025 | -0.0062% | 2243.133800 | 2242.994200 | -0.139600 |
| 03/12/2025 | +0.0598% | 2241.793700 | 2243.133800 | +1.340100 |
| 02/12/2025 | -0.0323% | 2242.518200 | 2241.793700 | -0.724500 |
| 01/12/2025 | -0.0109% | 2242.763700 | 2242.518200 | -0.245500 |
| 28/11/2025 | -0.0206% | 2243.225200 | 2242.763700 | -0.461500 |
| 27/11/2025 | -0.0256% | 2243.798500 | 2243.225200 | -0.573300 |
| 26/11/2025 | -0.0661% | 2245.281100 | 2243.798500 | -1.482600 |
| 25/11/2025 | +0.0157% | 2244.928400 | 2245.281100 | +0.352700 |
| 24/11/2025 | +0.0000% | 2244.927300 | 2244.928400 | +0.001100 |
| 21/11/2025 | +0.0643% | 2243.483900 | 2244.927300 | +1.443400 |
| 20/11/2025 | +0.0170% | 2243.101800 | 2243.483900 | +0.382100 |
| 19/11/2025 | +0.0165% | 2242.732300 | 2243.101800 | +0.369500 |
| 18/11/2025 | +0.0185% | 2242.317000 | 2242.732300 | +0.415300 |
| 17/11/2025 | +0.1244% | 2239.530200 | 2242.317000 | +2.786800 |
| 14/11/2025 | +0.0362% | 2238.719800 | 2239.530200 | +0.810400 |
| 13/11/2025 | -0.0169% | 2239.097900 | 2238.719800 | -0.378100 |
| 12/11/2025 | -0.0415% | 2240.026700 | 2239.097900 | -0.928800 |
| 11/11/2025 | -0.0149% | 2240.361100 | 2240.026700 | -0.334400 |
| 10/11/2025 | +0.0454% | 2239.345300 | 2240.361100 | +1.015800 |
| 07/11/2025 | +0.0565% | 2238.079800 | 2239.345300 | +1.265500 |
| 06/11/2025 | +0.0537% | 2236.878900 | 2238.079800 | +1.200900 |
| 05/11/2025 | -0.0180% | 2237.281100 | 2236.878900 | -0.402200 |
| 04/11/2025 | +0.0209% | 2236.812900 | 2237.281100 | +0.468200 |
| 03/11/2025 | +0.0297% | 2236.148600 | 2236.812900 | +0.664300 |
| 30/10/2025 | -0.0323% | 2236.870500 | 2236.148600 | -0.721900 |
| 29/10/2025 | +0.0043% | 2236.773300 | 2236.870500 | +0.097200 |
| 28/10/2025 | -0.0545% | 2237.993500 | 2236.773300 | -1.220200 |
| 27/10/2025 | +0.0570% | 2236.718900 | 2237.993500 | +1.274600 |
| 24/10/2025 | -0.0089% | 2236.917500 | 2236.718900 | -0.198600 |
| 23/10/2025 | +0.0230% | 2236.403100 | 2236.917500 | +0.514400 |
| 22/10/2025 | +0.0179% | 2236.002900 | 2236.403100 | +0.400200 |
| 21/10/2025 | +0.0487% | 2234.913300 | 2236.002900 | +1.089600 |
| 20/10/2025 | +0.0294% | 2234.256100 | 2234.913300 | +0.657200 |
| 17/10/2025 | -0.0349% | 2235.034900 | 2234.256100 | -0.778800 |
| 16/10/2025 | +0.0360% | 2234.229900 | 2235.034900 | +0.805000 |
| 15/10/2025 | -0.0453% | 2235.242300 | 2234.229900 | -1.012400 |
| 14/10/2025 | +0.0621% | 2233.855200 | 2235.242300 | +1.387100 |
| 13/10/2025 | +0.0312% | 2233.159300 | 2233.855200 | +0.695900 |
| 10/10/2025 | +0.0681% | 2231.639800 | 2233.159300 | +1.519500 |
| 09/10/2025 | -0.1022% | 2233.922100 | 2231.639800 | -2.282300 |
| 08/10/2025 | +0.1017% | 2231.650900 | 2233.922100 | +2.271200 |
| 07/10/2025 | +0.0415% | 2230.725600 | 2231.650900 | +0.925300 |
| 06/10/2025 | +0.0093% | 2230.517100 | 2230.725600 | +0.208500 |
| 03/10/2025 | +0.0264% | 2229.927600 | 2230.517100 | +0.589500 |
| 02/10/2025 | -0.0455% | 2230.943500 | 2229.927600 | -1.015900 |
| 01/10/2025 | +0.0317% | 2230.237000 | 2230.943500 | +0.706500 |
| 30/09/2025 | +0.1074% | 2227.843200 | 2230.237000 | +2.393800 |
| 29/09/2025 | +0.0722% | 2226.235700 | 2227.843200 | +1.607500 |
| 26/09/2025 | +0.0627% | 2224.839500 | 2226.235700 | +1.396200 |
| 25/09/2025 | -0.0320% | 2225.550500 | 2224.839500 | -0.711000 |
| 24/09/2025 | -0.0612% | 2226.912100 | 2225.550500 | -1.361600 |
| 23/09/2025 | +0.0126% | 2226.632100 | 2226.912100 | +0.280000 |
| 22/09/2025 | +0.1318% | 2223.698600 | 2226.632100 | +2.933500 |
| 16/09/2025 | +0.0228% | 2223.190900 | 2223.698600 | +0.507700 |
| 15/09/2025 | +0.0421% | 2222.254900 | 2223.190900 | +0.936000 |
| 12/09/2025 | -0.0303% | 2222.928000 | 2222.254900 | -0.673100 |
| 11/09/2025 | +0.0604% | 2221.586200 | 2222.928000 | +1.341800 |
| 10/09/2025 | -0.0717% | 2223.179900 | 2221.586200 | -1.593700 |
| 09/09/2025 | -0.0072% | 2223.338900 | 2223.179900 | -0.159000 |
| 08/09/2025 | +0.0902% | 2221.334800 | 2223.338900 | +2.004100 |
| 05/09/2025 | +0.0625% | 2219.945800 | 2221.334800 | +1.389000 |
| 04/09/2025 | +0.0389% | 2219.081800 | 2219.945800 | +0.864000 |
| 03/09/2025 | +0.0936% | 2217.004700 | 2219.081800 | +2.077100 |
| 02/09/2025 | +0.0234% | 2216.486900 | 2217.004700 | +0.517800 |
| 01/09/2025 | +0.0712% | 2214.909100 | 2216.486900 | +1.577800 |
| 29/08/2025 | -0.0450% | 2215.907100 | 2214.909100 | -0.998000 |
| 28/08/2025 | -0.0315% | 2216.606000 | 2215.907100 | -0.698900 |
| 27/08/2025 | +0.0806% | 2214.820200 | 2216.606000 | +1.785800 |
| 26/08/2025 | -0.0211% | 2215.286900 | 2214.820200 | -0.466700 |
| 25/08/2025 | +0.2002% | 2210.856000 | 2215.286900 | +4.430900 |
| 21/08/2025 | -0.0402% | 2211.745300 | 2210.856000 | -0.889300 |
Mostrando 1 -
100
de 1506 registros