Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0350%
Máximo
0.3705%
Mínimo
-0.0982%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0398% | 2152.778100 | 2151.922000 | -0.856100 |
| 21/03/2025 | +0.0432% | 2151.847600 | 2152.778100 | +0.930500 |
| 20/03/2025 | +0.0735% | 2150.266800 | 2151.847600 | +1.580800 |
| 19/03/2025 | -0.0077% | 2150.432000 | 2150.266800 | -0.165200 |
| 18/03/2025 | -0.0223% | 2150.911400 | 2150.432000 | -0.479400 |
| 17/03/2025 | +0.0177% | 2150.529800 | 2150.911400 | +0.381600 |
| 14/03/2025 | +0.0599% | 2149.242500 | 2150.529800 | +1.287300 |
| 13/03/2025 | -0.0680% | 2150.703800 | 2149.242500 | -1.461300 |
| 12/03/2025 | -0.0722% | 2152.257900 | 2150.703800 | -1.554100 |
| 11/03/2025 | +0.0463% | 2151.261800 | 2152.257900 | +0.996100 |
| 10/03/2025 | +0.0801% | 2149.538800 | 2151.261800 | +1.723000 |
| 07/03/2025 | +0.1039% | 2147.307100 | 2149.538800 | +2.231700 |
| 06/03/2025 | -0.0555% | 2148.499600 | 2147.307100 | -1.192500 |
| 05/03/2025 | +0.0057% | 2148.377900 | 2148.499600 | +0.121700 |
| 04/03/2025 | +0.0826% | 2146.603400 | 2148.377900 | +1.774500 |
| 03/03/2025 | +0.1209% | 2144.009300 | 2146.603400 | +2.594100 |
| 28/02/2025 | +0.0456% | 2143.031000 | 2144.009300 | +0.978300 |
| 27/02/2025 | +0.0692% | 2141.548600 | 2143.031000 | +1.482400 |
| 26/02/2025 | +0.0704% | 2140.041000 | 2141.548600 | +1.507600 |
| 25/02/2025 | +0.0667% | 2138.613800 | 2140.041000 | +1.427200 |
| 24/02/2025 | +0.0285% | 2138.003900 | 2138.613800 | +0.609900 |
| 21/02/2025 | +0.0178% | 2137.623900 | 2138.003900 | +0.380000 |
| 20/02/2025 | +0.0021% | 2137.578500 | 2137.623900 | +0.045400 |
| 19/02/2025 | +0.0028% | 2137.518600 | 2137.578500 | +0.059900 |
| 18/02/2025 | +0.0352% | 2136.766400 | 2137.518600 | +0.752200 |
| 17/02/2025 | +0.1214% | 2134.174600 | 2136.766400 | +2.591800 |
| 14/02/2025 | -0.0116% | 2134.422200 | 2134.174600 | -0.247600 |
| 13/02/2025 | -0.0359% | 2135.189000 | 2134.422200 | -0.766800 |
| 12/02/2025 | -0.0982% | 2137.285800 | 2135.189000 | -2.096800 |
| 11/02/2025 | +0.0638% | 2135.921700 | 2137.285800 | +1.364100 |
| 10/02/2025 | +0.1257% | 2133.238900 | 2135.921700 | +2.682800 |
| 07/02/2025 | +0.0179% | 2132.857400 | 2133.238900 | +0.381500 |
| 06/02/2025 | +0.1079% | 2130.558100 | 2132.857400 | +2.299300 |
| 05/02/2025 | +0.1746% | 2126.842100 | 2130.558100 | +3.716000 |
| 04/02/2025 | +0.0513% | 2125.751900 | 2126.842100 | +1.090200 |
| 03/02/2025 | +0.0548% | 2124.588000 | 2125.751900 | +1.163900 |
| 31/01/2025 | +0.0774% | 2122.943500 | 2124.588000 | +1.644500 |
| 30/01/2025 | +0.0316% | 2122.272800 | 2122.943500 | +0.670700 |
| 29/01/2025 | -0.0305% | 2122.920100 | 2122.272800 | -0.647300 |
| 28/01/2025 | -0.0655% | 2124.310900 | 2122.920100 | -1.390800 |
| 27/01/2025 | +0.0271% | 2123.734500 | 2124.310900 | +0.576400 |
| 24/01/2025 | -0.0543% | 2124.887700 | 2123.734500 | -1.153200 |
| 23/01/2025 | -0.0057% | 2125.008100 | 2124.887700 | -0.120400 |
| 22/01/2025 | +0.1349% | 2122.143800 | 2125.008100 | +2.864300 |
| 21/01/2025 | +0.1047% | 2119.923500 | 2122.143800 | +2.220300 |
| 20/01/2025 | +0.0709% | 2118.420400 | 2119.923500 | +1.503100 |
| 17/01/2025 | +0.0310% | 2117.763300 | 2118.420400 | +0.657100 |
| 16/01/2025 | +0.0825% | 2116.016200 | 2117.763300 | +1.747100 |
| 15/01/2025 | +0.1252% | 2113.369200 | 2116.016200 | +2.647000 |
| 14/01/2025 | -0.0174% | 2113.736300 | 2113.369200 | -0.367100 |
| 13/01/2025 | +0.0211% | 2113.289600 | 2113.736300 | +0.446700 |
| 10/01/2025 | -0.0434% | 2114.207000 | 2113.289600 | -0.917400 |
| 09/01/2025 | +0.0609% | 2112.920400 | 2114.207000 | +1.286600 |
| 08/01/2025 | -0.0661% | 2114.318200 | 2112.920400 | -1.397800 |
| 07/01/2025 | +0.0128% | 2114.047400 | 2114.318200 | +0.270800 |
| 06/01/2025 | +0.1053% | 2111.822900 | 2114.047400 | +2.224500 |
| 03/01/2025 | +0.1389% | 2108.891000 | 2111.822900 | +2.931900 |
| 02/01/2025 | +0.1753% | 2105.197200 | 2108.891000 | +3.693800 |
| 31/12/2024 | +0.0122% | 2104.940800 | 2105.197200 | +0.256400 |
| 30/12/2024 | +0.1035% | 2102.764100 | 2104.940800 | +2.176700 |
| 27/12/2024 | -0.0471% | 2103.755000 | 2102.764100 | -0.990900 |
| 26/12/2024 | -0.0360% | 2104.513100 | 2103.755000 | -0.758100 |
| 24/12/2024 | -0.0495% | 2105.555200 | 2104.513100 | -1.042100 |
| 23/12/2024 | -0.0536% | 2106.684000 | 2105.555200 | -1.128800 |
| 20/12/2024 | -0.0295% | 2107.305700 | 2106.684000 | -0.621700 |
| 19/12/2024 | -0.0587% | 2108.542500 | 2107.305700 | -1.236800 |
| 18/12/2024 | +0.0645% | 2107.182700 | 2108.542500 | +1.359800 |
| 17/12/2024 | -0.0852% | 2108.978900 | 2107.182700 | -1.796200 |
| 16/12/2024 | +0.0287% | 2108.373500 | 2108.978900 | +0.605400 |
| 13/12/2024 | -0.0133% | 2108.653700 | 2108.373500 | -0.280200 |
| 12/12/2024 | -0.0718% | 2110.168700 | 2108.653700 | -1.515000 |
| 11/12/2024 | +0.0110% | 2109.937400 | 2110.168700 | +0.231300 |
| 10/12/2024 | +0.0124% | 2109.675400 | 2109.937400 | +0.262000 |
| 09/12/2024 | +0.0744% | 2108.106100 | 2109.675400 | +1.569300 |
| 06/12/2024 | +0.0615% | 2106.810900 | 2108.106100 | +1.295200 |
| 05/12/2024 | +0.0374% | 2106.023600 | 2106.810900 | +0.787300 |
| 04/12/2024 | +0.0264% | 2105.468300 | 2106.023600 | +0.555300 |
| 03/12/2024 | +0.0677% | 2104.042900 | 2105.468300 | +1.425400 |
| 02/12/2024 | +0.0515% | 2102.960200 | 2104.042900 | +1.082700 |
| 29/11/2024 | +0.0605% | 2101.688900 | 2102.960200 | +1.271300 |
| 28/11/2024 | -0.0656% | 2103.067600 | 2101.688900 | -1.378700 |
| 27/11/2024 | +0.0046% | 2102.971600 | 2103.067600 | +0.096000 |
| 26/11/2024 | +0.0268% | 2102.408200 | 2102.971600 | +0.563400 |
| 25/11/2024 | +0.1293% | 2099.692400 | 2102.408200 | +2.715800 |
| 22/11/2024 | +0.0047% | 2099.593000 | 2099.692400 | +0.099400 |
| 21/11/2024 | +0.0775% | 2097.966400 | 2099.593000 | +1.626600 |
| 20/11/2024 | +0.0523% | 2096.869100 | 2097.966400 | +1.097300 |
| 19/11/2024 | +0.0141% | 2096.573000 | 2096.869100 | +0.296100 |
| 18/11/2024 | +0.0972% | 2094.537000 | 2096.573000 | +2.036000 |
| 15/11/2024 | -0.0449% | 2095.477600 | 2094.537000 | -0.940600 |
| 14/11/2024 | -0.0228% | 2095.956000 | 2095.477600 | -0.478400 |
| 13/11/2024 | +0.0875% | 2094.123400 | 2095.956000 | +1.832600 |
| 12/11/2024 | +0.0059% | 2093.999300 | 2094.123400 | +0.124100 |
| 11/11/2024 | +0.0936% | 2092.040200 | 2093.999300 | +1.959100 |
| 08/11/2024 | +0.3705% | 2084.304200 | 2092.040200 | +7.736000 |
| 07/11/2024 | +0.0647% | 2082.955100 | 2084.304200 | +1.349100 |
| 06/11/2024 | +0.0276% | 2082.380900 | 2082.955100 | +0.574200 |
| 05/11/2024 | +0.0608% | 2081.116100 | 2082.380900 | +1.264800 |
| 04/11/2024 | +0.1037% | 2078.959700 | 2081.116100 | +2.156400 |
| 30/10/2024 | +0.0502% | 2077.915700 | 2078.959700 | +1.044000 |
Mostrando 201 -
300
de 1506 registros