Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: IEstadísticas del Período
Promedio
0.0286%
Máximo
0.3705%
Mínimo
-0.2052%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0122% | 2104.940800 | 2105.197200 | +0.256400 |
| 30/12/2024 | +0.1035% | 2102.764100 | 2104.940800 | +2.176700 |
| 27/12/2024 | -0.0471% | 2103.755000 | 2102.764100 | -0.990900 |
| 26/12/2024 | -0.0360% | 2104.513100 | 2103.755000 | -0.758100 |
| 24/12/2024 | -0.0495% | 2105.555200 | 2104.513100 | -1.042100 |
| 23/12/2024 | -0.0536% | 2106.684000 | 2105.555200 | -1.128800 |
| 20/12/2024 | -0.0295% | 2107.305700 | 2106.684000 | -0.621700 |
| 19/12/2024 | -0.0587% | 2108.542500 | 2107.305700 | -1.236800 |
| 18/12/2024 | +0.0645% | 2107.182700 | 2108.542500 | +1.359800 |
| 17/12/2024 | -0.0852% | 2108.978900 | 2107.182700 | -1.796200 |
| 16/12/2024 | +0.0287% | 2108.373500 | 2108.978900 | +0.605400 |
| 13/12/2024 | -0.0133% | 2108.653700 | 2108.373500 | -0.280200 |
| 12/12/2024 | -0.0718% | 2110.168700 | 2108.653700 | -1.515000 |
| 11/12/2024 | +0.0110% | 2109.937400 | 2110.168700 | +0.231300 |
| 10/12/2024 | +0.0124% | 2109.675400 | 2109.937400 | +0.262000 |
| 09/12/2024 | +0.0744% | 2108.106100 | 2109.675400 | +1.569300 |
| 06/12/2024 | +0.0615% | 2106.810900 | 2108.106100 | +1.295200 |
| 05/12/2024 | +0.0374% | 2106.023600 | 2106.810900 | +0.787300 |
| 04/12/2024 | +0.0264% | 2105.468300 | 2106.023600 | +0.555300 |
| 03/12/2024 | +0.0677% | 2104.042900 | 2105.468300 | +1.425400 |
| 02/12/2024 | +0.0515% | 2102.960200 | 2104.042900 | +1.082700 |
| 29/11/2024 | +0.0605% | 2101.688900 | 2102.960200 | +1.271300 |
| 28/11/2024 | -0.0656% | 2103.067600 | 2101.688900 | -1.378700 |
| 27/11/2024 | +0.0046% | 2102.971600 | 2103.067600 | +0.096000 |
| 26/11/2024 | +0.0268% | 2102.408200 | 2102.971600 | +0.563400 |
| 25/11/2024 | +0.1293% | 2099.692400 | 2102.408200 | +2.715800 |
| 22/11/2024 | +0.0047% | 2099.593000 | 2099.692400 | +0.099400 |
| 21/11/2024 | +0.0775% | 2097.966400 | 2099.593000 | +1.626600 |
| 20/11/2024 | +0.0523% | 2096.869100 | 2097.966400 | +1.097300 |
| 19/11/2024 | +0.0141% | 2096.573000 | 2096.869100 | +0.296100 |
| 18/11/2024 | +0.0972% | 2094.537000 | 2096.573000 | +2.036000 |
| 15/11/2024 | -0.0449% | 2095.477600 | 2094.537000 | -0.940600 |
| 14/11/2024 | -0.0228% | 2095.956000 | 2095.477600 | -0.478400 |
| 13/11/2024 | +0.0875% | 2094.123400 | 2095.956000 | +1.832600 |
| 12/11/2024 | +0.0059% | 2093.999300 | 2094.123400 | +0.124100 |
| 11/11/2024 | +0.0936% | 2092.040200 | 2093.999300 | +1.959100 |
| 08/11/2024 | +0.3705% | 2084.304200 | 2092.040200 | +7.736000 |
| 07/11/2024 | +0.0647% | 2082.955100 | 2084.304200 | +1.349100 |
| 06/11/2024 | +0.0276% | 2082.380900 | 2082.955100 | +0.574200 |
| 05/11/2024 | +0.0608% | 2081.116100 | 2082.380900 | +1.264800 |
| 04/11/2024 | +0.1037% | 2078.959700 | 2081.116100 | +2.156400 |
| 30/10/2024 | +0.0502% | 2077.915700 | 2078.959700 | +1.044000 |
| 29/10/2024 | -0.0747% | 2079.469200 | 2077.915700 | -1.553500 |
| 28/10/2024 | -0.0825% | 2081.185800 | 2079.469200 | -1.716600 |
| 25/10/2024 | +0.0662% | 2079.808000 | 2081.185800 | +1.377800 |
| 24/10/2024 | +0.0075% | 2079.651000 | 2079.808000 | +0.157000 |
| 23/10/2024 | -0.1588% | 2082.956100 | 2079.651000 | -3.305100 |
| 22/10/2024 | -0.1234% | 2085.528500 | 2082.956100 | -2.572400 |
| 21/10/2024 | -0.0987% | 2087.587100 | 2085.528500 | -2.058600 |
| 18/10/2024 | +0.1213% | 2085.055500 | 2087.587100 | +2.531600 |
| 17/10/2024 | +0.0256% | 2084.522200 | 2085.055500 | +0.533300 |
| 16/10/2024 | +0.1926% | 2080.510500 | 2084.522200 | +4.011700 |
| 15/10/2024 | -0.1047% | 2082.689600 | 2080.510500 | -2.179100 |
| 14/10/2024 | -0.0013% | 2082.716800 | 2082.689600 | -0.027200 |
| 11/10/2024 | -0.0707% | 2084.188900 | 2082.716800 | -1.472100 |
| 10/10/2024 | -0.1818% | 2087.980700 | 2084.188900 | -3.791800 |
| 09/10/2024 | -0.2052% | 2092.270400 | 2087.980700 | -4.289700 |
| 08/10/2024 | -0.0522% | 2093.362400 | 2092.270400 | -1.092000 |
| 07/10/2024 | -0.0028% | 2093.421700 | 2093.362400 | -0.059300 |
| 04/10/2024 | -0.1563% | 2096.697000 | 2093.421700 | -3.275300 |
| 03/10/2024 | -0.1013% | 2098.822900 | 2096.697000 | -2.125900 |
| 02/10/2024 | +0.0043% | 2098.732900 | 2098.822900 | +0.090000 |
| 01/10/2024 | +0.0702% | 2097.260100 | 2098.732900 | +1.472800 |
| 30/09/2024 | +0.1044% | 2095.072600 | 2097.260100 | +2.187500 |
| 27/09/2024 | +0.0786% | 2093.426000 | 2095.072600 | +1.646600 |
| 26/09/2024 | +0.0838% | 2091.672700 | 2093.426000 | +1.753300 |
| 25/09/2024 | -0.0088% | 2091.857100 | 2091.672700 | -0.184400 |
| 24/09/2024 | +0.0431% | 2090.955300 | 2091.857100 | +0.901800 |
| 23/09/2024 | +0.1419% | 2087.990500 | 2090.955300 | +2.964800 |
| 17/09/2024 | +0.0128% | 2087.722600 | 2087.990500 | +0.267900 |
| 16/09/2024 | +0.0299% | 2087.098700 | 2087.722600 | +0.623900 |
| 13/09/2024 | -0.0123% | 2087.355800 | 2087.098700 | -0.257100 |
| 12/09/2024 | +0.0129% | 2087.086900 | 2087.355800 | +0.268900 |
| 11/09/2024 | +0.1416% | 2084.133600 | 2087.086900 | +2.953300 |
| 10/09/2024 | +0.1689% | 2080.616300 | 2084.133600 | +3.517300 |
| 09/09/2024 | +0.2342% | 2075.748500 | 2080.616300 | +4.867800 |
| 06/09/2024 | +0.1543% | 2072.547700 | 2075.748500 | +3.200800 |
| 05/09/2024 | +0.1087% | 2070.295100 | 2072.547700 | +2.252600 |
| 04/09/2024 | +0.1539% | 2067.111200 | 2070.295100 | +3.183900 |
| 03/09/2024 | +0.0420% | 2066.243800 | 2067.111200 | +0.867400 |
| 02/09/2024 | -0.0444% | 2067.161200 | 2066.243800 | -0.917400 |
| 30/08/2024 | +0.0407% | 2066.319500 | 2067.161200 | +0.841700 |
| 29/08/2024 | -0.0000% | 2066.320500 | 2066.319500 | -0.001000 |
| 28/08/2024 | +0.0264% | 2065.774500 | 2066.320500 | +0.546000 |
| 27/08/2024 | +0.0173% | 2065.417200 | 2065.774500 | +0.357300 |
| 26/08/2024 | +0.0600% | 2064.178200 | 2065.417200 | +1.239000 |
| 23/08/2024 | +0.0387% | 2063.380100 | 2064.178200 | +0.798100 |
| 22/08/2024 | +0.0331% | 2062.696400 | 2063.380100 | +0.683700 |
| 21/08/2024 | +0.0299% | 2062.080500 | 2062.696400 | +0.615900 |
| 20/08/2024 | +0.0805% | 2060.422000 | 2062.080500 | +1.658500 |
| 19/08/2024 | +0.1490% | 2057.354800 | 2060.422000 | +3.067200 |
| 16/08/2024 | +0.0185% | 2056.973700 | 2057.354800 | +0.381100 |
| 14/08/2024 | +0.0935% | 2055.050900 | 2056.973700 | +1.922800 |
| 13/08/2024 | +0.1541% | 2051.885700 | 2055.050900 | +3.165200 |
| 12/08/2024 | +0.1184% | 2049.457900 | 2051.885700 | +2.427800 |
| 09/08/2024 | +0.0971% | 2047.469500 | 2049.457900 | +1.988400 |
| 08/08/2024 | -0.0560% | 2048.616300 | 2047.469500 | -1.146800 |
| 07/08/2024 | +0.0298% | 2048.006500 | 2048.616300 | +0.609800 |
| 06/08/2024 | +0.0588% | 2046.802100 | 2048.006500 | +1.204400 |
| 05/08/2024 | +0.0499% | 2045.781200 | 2046.802100 | +1.020900 |
Mostrando 201 -
300
de 1448 registros